| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.903,24 |
16:25 |
+33,86 |
+0,08% |
- |
- |
39.869,38 |
64,65 Mio. |
 |
|
Unitedhealth Group |
869561 |
524,550 |
16:20 |
+3,280 |
+0,63% |
524,210 |
524,620 |
521,270 |
572.381,00 |
|
|
Goldman Sachs Group |
920332 |
466,920 |
16:20 |
+2,400 |
+0,52% |
466,750 |
467,000 |
464,520 |
249.307,00 |
|
|
Microsoft Corp |
870747 |
420,090 |
16:20 |
-0,900 |
-0,21% |
420,040 |
420,100 |
420,990 |
5,04 Mio. |
 |
|
Caterpillar |
850598 |
352,940 |
16:20 |
+2,220 |
+0,63% |
352,780 |
353,090 |
350,720 |
335.331,00 |
|
|
Home Depot |
866953 |
342,150 |
16:20 |
-0,580 |
-0,17% |
341,980 |
342,150 |
342,730 |
327.865,00 |
|
|
Amgen |
867900 |
311,320 |
16:20 |
-3,400 |
-1,08% |
311,130 |
311,320 |
314,720 |
320.064,00 |
|
|
Salesforce |
A0B87V |
286,140 |
16:20 |
+1,460 |
+0,51% |
286,050 |
286,210 |
284,680 |
497.577,00 |
|
|
VISA |
A0NC7B |
280,330 |
16:20 |
+0,490 |
+0,18% |
280,280 |
280,330 |
279,840 |
978.631,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
272,811 |
16:20 |
-0,699 |
-0,26% |
272,760 |
272,850 |
273,510 |
504.983,00 |
|
|
American Express Company |
850226 |
242,899 |
16:20 |
+1,579 |
+0,65% |
242,830 |
242,900 |
241,320 |
263.064,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,040 |
16:20 |
-0,180 |
-0,08% |
218,900 |
219,070 |
219,220 |
93.032,00 |
|
|
Honeywell International |
870153 |
205,585 |
16:20 |
-1,035 |
-0,50% |
205,520 |
205,660 |
206,620 |
412.070,00 |
|
|
JPMorgan Chase & Co |
850628 |
204,155 |
16:20 |
+1,685 |
+0,83% |
204,140 |
204,170 |
202,470 |
1,41 Mio. |
|
|
Apple |
865985 |
190,100 |
16:20 |
+0,260 |
+0,14% |
190,090 |
190,100 |
189,840 |
9,35 Mio. |
|
|
Amazon.com |
906866 |
184,670 |
16:20 |
+1,040 |
+0,57% |
184,660 |
184,670 |
183,630 |
7,52 Mio. |
|
|
Boeing Company |
850471 |
182,770 |
16:20 |
-0,190 |
-0,10% |
182,710 |
182,830 |
182,960 |
818.195,00 |
|
|
International Business Machine |
851399 |
168,095 |
16:20 |
-0,875 |
-0,52% |
168,070 |
168,190 |
168,970 |
359.597,00 |
|
|
Procter & Gamble Company |
852062 |
167,440 |
16:20 |
-0,420 |
-0,25% |
167,430 |
167,450 |
167,860 |
810.728,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,835 |
16:20 |
+0,745 |
+0,46% |
161,840 |
161,860 |
161,090 |
698.015,00 |
|
|
Johnson & Johnson |
853260 |
154,229 |
16:20 |
-0,051 |
-0,03% |
154,220 |
154,240 |
154,280 |
1,00 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,625 |
16:20 |
-0,255 |
-0,19% |
130,610 |
130,640 |
130,880 |
1,24 Mio. |
|
|
3M Company |
851745 |
105,135 |
16:20 |
+0,275 |
+0,26% |
105,120 |
105,150 |
104,860 |
769.980,00 |
|
|
Walt Disney Company (The) |
855686 |
103,700 |
16:20 |
+0,330 |
+0,32% |
103,700 |
103,730 |
103,370 |
1,57 Mio. |
|
|
Nike |
866993 |
91,800 |
16:20 |
+0,030 |
+0,03% |
91,790 |
91,810 |
91,770 |
1,72 Mio. |
|
|
Walmart |
860853 |
64,480 |
16:20 |
+0,470 |
+0,73% |
64,480 |
64,490 |
64,010 |
5,58 Mio. |
|
|
Coca-Cola Company |
850663 |
63,235 |
16:20 |
-0,085 |
-0,13% |
63,230 |
63,240 |
63,320 |
1,74 Mio. |
|
|
Dow |
A2PFRC |
58,880 |
16:20 |
+0,180 |
+0,31% |
58,880 |
58,900 |
58,700 |
435.844,00 |
|
|
Cisco Systems |
878841 |
48,180 |
16:20 |
-0,160 |
-0,33% |
48,170 |
48,180 |
48,340 |
4,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,285 |
16:20 |
+0,035 |
+0,09% |
40,280 |
40,290 |
40,250 |
1,83 Mio. |
|
|
Intel Corp |
855681 |
31,990 |
16:20 |
-0,040 |
-0,12% |
31,980 |
31,990 |
32,030 |
10,23 Mio. |
|
