Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.916,24 21:27 -469,85 -1,22% - - 38.386,09 250,70 Mio.
Intel Corp 855681 30,642 21:22 -0,718 -2,29% 30,640 30,650 31,360 43,46 Mio.
Verizon Communications 868402 39,595 21:22 -0,495 -1,23% 39,590 39,600 40,090 8,66 Mio.
Cisco Systems 878841 47,195 21:22 -0,585 -1,22% 47,190 47,200 47,780 8,99 Mio.
Dow A2PFRC 57,200 21:22 -0,600 -1,04% 57,200 57,210 57,800 2,36 Mio.
Walmart 860853 59,395 21:22 -0,845 -1,40% 59,390 59,400 60,240 7,77 Mio.
Coca-Cola Company 850663 61,620 21:22 -0,420 -0,68% 61,610 61,620 62,040 11,40 Mio.
3M Company 851745 97,120 21:22 +4,960 +5,38% 97,100 97,130 92,160 11,75 Mio.
Nike 866993 92,435 21:22 -1,625 -1,73% 92,430 92,440 94,060 3,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 110,920 21:22 -1,160 -1,03% 110,910 110,930 112,080 4,69 Mio.
Merck & Co A0YD8Q 129,240 21:22 -0,880 -0,68% 129,240 129,250 130,120 3,21 Mio.
Johnson & Johnson 853260 144,990 21:22 -1,830 -1,25% 144,970 144,980 146,820 4,66 Mio.
Procter & Gamble Company 852062 162,750 21:22 +1,090 +0,67% 162,740 162,760 161,660 3,79 Mio.
Chevron Corp 852552 162,719 21:22 -3,611 -2,17% 162,680 162,700 166,330 3,93 Mio.
International Business Machine 851399 166,060 21:22 -1,370 -0,82% 166,040 166,070 167,430 2,66 Mio.
Boeing Company 850471 168,726 21:22 -4,764 -2,75% 168,710 168,740 173,490 5,92 Mio.
Apple 865985 172,655 21:22 -0,845 -0,49% 172,650 172,660 173,500 31,01 Mio.
Amazon.com 906866 179,550 21:22 -1,410 -0,78% 179,540 179,550 180,960 46,95 Mio.
JPMorgan Chase & Co 850628 192,180 21:22 -1,100 -0,57% 192,170 192,180 193,280 4,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 192,840 21:22 -0,930 -0,48% 192,800 192,830 193,770 1,59 Mio.
Travelers Companies (The) A0MLX4 212,290 21:22 -0,610 -0,29% 212,250 212,300 212,900 708.533,00
American Express Company 850226 234,340 21:22 -4,580 -1,92% 234,340 234,380 238,920 1,99 Mio.
VISA A0NC7B 269,980 21:22 -1,860 -0,68% 269,950 269,980 271,840 2,68 Mio.
McDonald's Corp 856958 273,940 21:22 +0,390 +0,14% 273,930 273,970 273,550 4,75 Mio.
Salesforce A0B87V 269,585 21:22 -6,155 -2,23% 269,540 269,610 275,740 3,10 Mio.
Amgen 867900 274,100 21:22 -2,280 -0,82% 274,070 274,160 276,380 1,01 Mio.
Home Depot 866953 334,050 21:22 -2,750 -0,82% 334,010 334,090 336,800 1,64 Mio.
Caterpillar 850598 333,580 21:22 -16,220 -4,64% 333,580 333,710 349,800 2,39 Mio.
Microsoft Corp 870747 393,538 21:22 -8,712 -2,17% 393,510 393,550 402,250 15,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 427,245 21:22 -3,565 -0,83% 427,110 427,250 430,810 1,16 Mio.
Unitedhealth Group 869561 483,648 21:22 -5,382 -1,10% 483,490 483,650 489,030 1,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH