| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.916,24 |
21:27 |
-469,85 |
-1,22% |
- |
- |
38.386,09 |
250,70 Mio. |
|
|
Intel Corp |
855681 |
30,642 |
21:22 |
-0,718 |
-2,29% |
30,640 |
30,650 |
31,360 |
43,46 Mio. |
|
|
Verizon Communications |
868402 |
39,595 |
21:22 |
-0,495 |
-1,23% |
39,590 |
39,600 |
40,090 |
8,66 Mio. |
|
|
Cisco Systems |
878841 |
47,195 |
21:22 |
-0,585 |
-1,22% |
47,190 |
47,200 |
47,780 |
8,99 Mio. |
|
|
Dow |
A2PFRC |
57,200 |
21:22 |
-0,600 |
-1,04% |
57,200 |
57,210 |
57,800 |
2,36 Mio. |
|
|
Walmart |
860853 |
59,395 |
21:22 |
-0,845 |
-1,40% |
59,390 |
59,400 |
60,240 |
7,77 Mio. |
|
|
Coca-Cola Company |
850663 |
61,620 |
21:22 |
-0,420 |
-0,68% |
61,610 |
61,620 |
62,040 |
11,40 Mio. |
|
|
3M Company |
851745 |
97,120 |
21:22 |
+4,960 |
+5,38% |
97,100 |
97,130 |
92,160 |
11,75 Mio. |
|
|
Nike |
866993 |
92,435 |
21:22 |
-1,625 |
-1,73% |
92,430 |
92,440 |
94,060 |
3,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
110,920 |
21:22 |
-1,160 |
-1,03% |
110,910 |
110,930 |
112,080 |
4,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,240 |
21:22 |
-0,880 |
-0,68% |
129,240 |
129,250 |
130,120 |
3,21 Mio. |
|
|
Johnson & Johnson |
853260 |
144,990 |
21:22 |
-1,830 |
-1,25% |
144,970 |
144,980 |
146,820 |
4,66 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,750 |
21:22 |
+1,090 |
+0,67% |
162,740 |
162,760 |
161,660 |
3,79 Mio. |
|
|
Chevron Corp |
852552 |
162,719 |
21:22 |
-3,611 |
-2,17% |
162,680 |
162,700 |
166,330 |
3,93 Mio. |
|
|
International Business Machine |
851399 |
166,060 |
21:22 |
-1,370 |
-0,82% |
166,040 |
166,070 |
167,430 |
2,66 Mio. |
|
|
Boeing Company |
850471 |
168,726 |
21:22 |
-4,764 |
-2,75% |
168,710 |
168,740 |
173,490 |
5,92 Mio. |
|
|
Apple |
865985 |
172,655 |
21:22 |
-0,845 |
-0,49% |
172,650 |
172,660 |
173,500 |
31,01 Mio. |
|
|
Amazon.com |
906866 |
179,550 |
21:22 |
-1,410 |
-0,78% |
179,540 |
179,550 |
180,960 |
46,95 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,180 |
21:22 |
-1,100 |
-0,57% |
192,170 |
192,180 |
193,280 |
4,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
192,840 |
21:22 |
-0,930 |
-0,48% |
192,800 |
192,830 |
193,770 |
1,59 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,290 |
21:22 |
-0,610 |
-0,29% |
212,250 |
212,300 |
212,900 |
708.533,00 |
|
|
American Express Company |
850226 |
234,340 |
21:22 |
-4,580 |
-1,92% |
234,340 |
234,380 |
238,920 |
1,99 Mio. |
|
|
VISA |
A0NC7B |
269,980 |
21:22 |
-1,860 |
-0,68% |
269,950 |
269,980 |
271,840 |
2,68 Mio. |
|
|
McDonald's Corp |
856958 |
273,940 |
21:22 |
+0,390 |
+0,14% |
273,930 |
273,970 |
273,550 |
4,75 Mio. |
|
|
Salesforce |
A0B87V |
269,585 |
21:22 |
-6,155 |
-2,23% |
269,540 |
269,610 |
275,740 |
3,10 Mio. |
|
|
Amgen |
867900 |
274,100 |
21:22 |
-2,280 |
-0,82% |
274,070 |
274,160 |
276,380 |
1,01 Mio. |
|
|
Home Depot |
866953 |
334,050 |
21:22 |
-2,750 |
-0,82% |
334,010 |
334,090 |
336,800 |
1,64 Mio. |
|
|
Caterpillar |
850598 |
333,580 |
21:22 |
-16,220 |
-4,64% |
333,580 |
333,710 |
349,800 |
2,39 Mio. |
|
|
Microsoft Corp |
870747 |
393,538 |
21:22 |
-8,712 |
-2,17% |
393,510 |
393,550 |
402,250 |
15,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
427,245 |
21:22 |
-3,565 |
-0,83% |
427,110 |
427,250 |
430,810 |
1,16 Mio. |
|
|
Unitedhealth Group |
869561 |
483,648 |
21:22 |
-5,382 |
-1,10% |
483,490 |
483,650 |
489,030 |
1,46 Mio. |
|