| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.869,38 |
16.05. |
-38,62 |
-0,10% |
- |
- |
39.869,38 |
404,94 Mio. |
 |
|
Boeing Company |
850471 |
182,960 |
16.05. / 03:17 |
+5,970 |
+3,37% |
183,140 |
183,500 |
182,960 |
14.338,00 |
 |
|
Travelers Companies (The) |
A0MLX4 |
219,220 |
16.05. / 03:09 |
+4,870 |
+2,27% |
212,500 |
221,990 |
219,220 |
17,00 |
|
|
Walmart |
860853 |
64,000 |
16.05. / 03:01 |
+4,170 |
+6,97% |
63,810 |
63,870 |
64,010 |
81.271,00 |
|
|
Unitedhealth Group |
869561 |
521,270 |
16.05. / 03:01 |
+3,670 |
+0,71% |
518,670 |
524,980 |
521,270 |
442,00 |
|
|
3M Company |
851745 |
104,860 |
16.05. / 03:16 |
+3,620 |
+3,58% |
104,030 |
104,570 |
104,860 |
4.387,00 |
|
|
Honeywell International |
870153 |
206,620 |
16.05. / 23:21 |
+1,595 |
+0,78% |
205,820 |
207,250 |
206,620 |
97,00 |
|
|
Johnson & Johnson |
853260 |
154,280 |
16.05. / 03:00 |
+1,560 |
+1,02% |
154,330 |
154,650 |
154,280 |
3.565,00 |
|
|
Procter & Gamble Company |
852062 |
167,870 |
16.05. / 03:00 |
+1,360 |
+0,82% |
167,670 |
168,210 |
167,860 |
658,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
32,030 |
16.05. / 23:30 |
+0,770 |
+2,46% |
32,060 |
32,080 |
32,030 |
213.810,00 |
|
|
International Business Machine |
851399 |
168,970 |
16.05. / 03:02 |
+0,710 |
+0,42% |
168,510 |
168,800 |
168,970 |
1.218,00 |
|
|
Walt Disney Company (The) |
855686 |
103,370 |
16.05. / 03:01 |
+0,600 |
+0,58% |
103,310 |
103,670 |
103,370 |
14.878,00 |
|
|
JPMorgan Chase & Co |
850628 |
202,480 |
16.05. / 03:00 |
+0,370 |
+0,18% |
202,360 |
202,900 |
202,470 |
3.500,00 |
|
|
Coca-Cola Company |
850663 |
63,320 |
16.05. / 03:00 |
+0,185 |
+0,29% |
63,330 |
63,480 |
63,320 |
5.902,00 |
|
|
Apple |
865985 |
189,840 |
16.05. / 23:31 |
+0,145 |
+0,08% |
189,940 |
190,000 |
189,840 |
108.440,00 |
|
|
Nike |
866993 |
91,770 |
16.05. / 03:00 |
+0,090 |
+0,10% |
91,810 |
92,140 |
91,770 |
9.451,00 |
|
|
Verizon Communications |
868402 |
40,270 |
16.05. / 03:00 |
-0,220 |
-0,54% |
40,260 |
40,300 |
40,250 |
3.994,00 |
|
|
McDonald's Corp |
856958 |
273,510 |
16.05. / 03:19 |
-0,360 |
-0,13% |
272,600 |
273,840 |
273,510 |
45.855,00 |
|
|
Dow |
A2PFRC |
58,700 |
16.05. / 03:03 |
-0,360 |
-0,61% |
59,110 |
59,390 |
58,700 |
5.483,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
241,320 |
16.05. / 03:01 |
-0,380 |
-0,16% |
240,510 |
242,280 |
241,320 |
1.195,00 |
|
|
Merck & Co |
A0YD8Q |
130,880 |
16.05. / 03:00 |
-0,830 |
-0,63% |
131,000 |
132,160 |
130,880 |
1.370,00 |
|
|
Cisco Systems |
878841 |
48,340 |
16.05. / 23:31 |
-1,345 |
-2,71% |
48,470 |
48,530 |
48,340 |
63.785,00 |
|
|
Goldman Sachs Group |
920332 |
464,550 |
16.05. / 03:00 |
-1,540 |
-0,33% |
464,740 |
465,750 |
464,520 |
789,00 |
|
|
VISA |
A0NC7B |
279,840 |
16.05. / 03:00 |
-1,660 |
-0,59% |
280,010 |
280,700 |
279,840 |
917,00 |
|
|
Chevron Corp |
852552 |
161,090 |
16.05. / 03:04 |
-1,960 |
-1,20% |
161,280 |
161,500 |
161,090 |
7.299,00 |
|
|
Microsoft Corp |
870747 |
420,990 |
16.05. / 23:29 |
-2,150 |
-0,51% |
422,870 |
422,980 |
420,990 |
71.951,00 |
|
|
Amazon.com |
906866 |
183,630 |
16.05. / 23:30 |
-2,390 |
-1,28% |
184,150 |
184,210 |
183,630 |
137.524,00 |
|
|
Salesforce |
A0B87V |
284,680 |
16.05. / 03:06 |
-2,860 |
-0,99% |
284,180 |
284,690 |
284,680 |
4.147,00 |
|
|
Amgen |
867900 |
314,720 |
16.05. / 23:25 |
-4,320 |
-1,35% |
315,500 |
316,330 |
314,720 |
3.006,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
342,890 |
16.05. / 03:00 |
-5,780 |
-1,66% |
342,750 |
343,990 |
342,730 |
1.397,00 |
|
|
Caterpillar |
850598 |
350,720 |
16.05. / 03:01 |
-9,320 |
-2,59% |
350,940 |
352,690 |
350,720 |
1.438,00 |
|
