| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.044,49 |
18:07 |
-341,60 |
-0,89% |
- |
- |
38.386,09 |
142,06 Mio. |
|
|
Caterpillar |
850598 |
336,655 |
18:02 |
-13,145 |
-3,76% |
336,520 |
336,790 |
349,800 |
1,35 Mio. |
|
|
Chevron Corp |
852552 |
163,735 |
18:02 |
-2,595 |
-1,56% |
163,720 |
163,750 |
166,330 |
2,15 Mio. |
|
|
Salesforce |
A0B87V |
271,710 |
18:02 |
-4,030 |
-1,46% |
271,620 |
271,770 |
275,740 |
1,69 Mio. |
|
|
Walmart |
860853 |
59,446 |
18:02 |
-0,794 |
-1,32% |
59,440 |
59,450 |
60,240 |
4,33 Mio. |
|
|
Verizon Communications |
868402 |
39,565 |
18:02 |
-0,525 |
-1,31% |
39,560 |
39,570 |
40,090 |
4,33 Mio. |
|
|
Intel Corp |
855681 |
30,950 |
18:02 |
-0,410 |
-1,31% |
30,940 |
30,950 |
31,360 |
25,29 Mio. |
|
|
Microsoft Corp |
870747 |
397,200 |
18:02 |
-5,050 |
-1,26% |
397,170 |
397,240 |
402,250 |
8,87 Mio. |
|
|
Unitedhealth Group |
869561 |
483,430 |
18:02 |
-5,600 |
-1,15% |
483,310 |
483,550 |
489,030 |
839.362,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,990 |
18:02 |
-1,070 |
-1,14% |
92,980 |
93,000 |
94,060 |
1,87 Mio. |
|
|
Cisco Systems |
878841 |
47,240 |
18:02 |
-0,540 |
-1,13% |
47,240 |
47,250 |
47,780 |
5,02 Mio. |
|
|
Amazon.com |
906866 |
179,040 |
18:02 |
-1,920 |
-1,06% |
179,040 |
179,060 |
180,960 |
25,18 Mio. |
|
|
International Business Machine |
851399 |
165,660 |
18:02 |
-1,770 |
-1,06% |
165,600 |
165,650 |
167,430 |
1,46 Mio. |
|
|
American Express Company |
850226 |
236,570 |
18:02 |
-2,350 |
-0,98% |
236,530 |
236,620 |
238,920 |
877.806,00 |
|
|
Amgen |
867900 |
273,900 |
18:02 |
-2,480 |
-0,90% |
273,810 |
273,990 |
276,380 |
493.937,00 |
|
|
Johnson & Johnson |
853260 |
145,570 |
18:02 |
-1,250 |
-0,85% |
145,560 |
145,580 |
146,820 |
2,55 Mio. |
|
|
Home Depot |
866953 |
334,000 |
18:02 |
-2,800 |
-0,83% |
334,000 |
334,050 |
336,800 |
717.613,00 |
|
|
Boeing Company |
850471 |
172,180 |
18:02 |
-1,310 |
-0,76% |
172,180 |
172,260 |
173,490 |
2,85 Mio. |
|
|
Honeywell International |
870153 |
192,455 |
18:02 |
-1,315 |
-0,68% |
192,440 |
192,490 |
193,770 |
831.089,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
57,410 |
18:02 |
-0,390 |
-0,67% |
57,400 |
57,420 |
57,800 |
1,18 Mio. |
|
|
VISA |
A0NC7B |
270,165 |
18:02 |
-1,675 |
-0,62% |
270,150 |
270,180 |
271,840 |
1,61 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,395 |
18:02 |
-0,685 |
-0,61% |
111,380 |
111,410 |
112,080 |
2,72 Mio. |
|
|
Goldman Sachs Group |
920332 |
428,460 |
18:02 |
-2,350 |
-0,55% |
428,410 |
428,580 |
430,810 |
698.689,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,940 |
18:02 |
-0,960 |
-0,45% |
211,930 |
212,020 |
212,900 |
317.662,00 |
|
|
Coca-Cola Company |
850663 |
61,915 |
18:02 |
-0,125 |
-0,20% |
61,910 |
61,920 |
62,040 |
7,00 Mio. |
|
|
McDonald's Corp |
856958 |
273,390 |
18:02 |
-0,160 |
-0,06% |
273,400 |
273,500 |
273,550 |
3,63 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,290 |
18:02 |
+0,010 |
+0,01% |
193,270 |
193,300 |
193,280 |
2,93 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,450 |
18:02 |
+0,330 |
+0,25% |
130,430 |
130,450 |
130,120 |
1,76 Mio. |
|
|
Apple |
865985 |
173,985 |
18:02 |
+0,485 |
+0,28% |
173,980 |
173,990 |
173,500 |
17,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
162,560 |
18:02 |
+0,900 |
+0,56% |
162,560 |
162,580 |
161,660 |
1,75 Mio. |
|
|
3M Company |
851745 |
95,430 |
18:02 |
+3,270 |
+3,55% |
95,410 |
95,450 |
92,160 |
7,71 Mio. |
|