Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.044,49 18:07 -341,60 -0,89% - - 38.386,09 142,06 Mio.
Caterpillar 850598 336,655 18:02 -13,145 -3,76% 336,520 336,790 349,800 1,35 Mio.
Chevron Corp 852552 163,735 18:02 -2,595 -1,56% 163,720 163,750 166,330 2,15 Mio.
Salesforce A0B87V 271,710 18:02 -4,030 -1,46% 271,620 271,770 275,740 1,69 Mio.
Walmart 860853 59,446 18:02 -0,794 -1,32% 59,440 59,450 60,240 4,33 Mio.
Verizon Communications 868402 39,565 18:02 -0,525 -1,31% 39,560 39,570 40,090 4,33 Mio.
Intel Corp 855681 30,950 18:02 -0,410 -1,31% 30,940 30,950 31,360 25,29 Mio.
Microsoft Corp 870747 397,200 18:02 -5,050 -1,26% 397,170 397,240 402,250 8,87 Mio.
Unitedhealth Group 869561 483,430 18:02 -5,600 -1,15% 483,310 483,550 489,030 839.362,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 92,990 18:02 -1,070 -1,14% 92,980 93,000 94,060 1,87 Mio.
Cisco Systems 878841 47,240 18:02 -0,540 -1,13% 47,240 47,250 47,780 5,02 Mio.
Amazon.com 906866 179,040 18:02 -1,920 -1,06% 179,040 179,060 180,960 25,18 Mio.
International Business Machine 851399 165,660 18:02 -1,770 -1,06% 165,600 165,650 167,430 1,46 Mio.
American Express Company 850226 236,570 18:02 -2,350 -0,98% 236,530 236,620 238,920 877.806,00
Amgen 867900 273,900 18:02 -2,480 -0,90% 273,810 273,990 276,380 493.937,00
Johnson & Johnson 853260 145,570 18:02 -1,250 -0,85% 145,560 145,580 146,820 2,55 Mio.
Home Depot 866953 334,000 18:02 -2,800 -0,83% 334,000 334,050 336,800 717.613,00
Boeing Company 850471 172,180 18:02 -1,310 -0,76% 172,180 172,260 173,490 2,85 Mio.
Honeywell International 870153 192,455 18:02 -1,315 -0,68% 192,440 192,490 193,770 831.089,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 57,410 18:02 -0,390 -0,67% 57,400 57,420 57,800 1,18 Mio.
VISA A0NC7B 270,165 18:02 -1,675 -0,62% 270,150 270,180 271,840 1,61 Mio.
Walt Disney Company (The) 855686 111,395 18:02 -0,685 -0,61% 111,380 111,410 112,080 2,72 Mio.
Goldman Sachs Group 920332 428,460 18:02 -2,350 -0,55% 428,410 428,580 430,810 698.689,00
Travelers Companies (The) A0MLX4 211,940 18:02 -0,960 -0,45% 211,930 212,020 212,900 317.662,00
Coca-Cola Company 850663 61,915 18:02 -0,125 -0,20% 61,910 61,920 62,040 7,00 Mio.
McDonald's Corp 856958 273,390 18:02 -0,160 -0,06% 273,400 273,500 273,550 3,63 Mio.  
JPMorgan Chase & Co 850628 193,290 18:02 +0,010 +0,01% 193,270 193,300 193,280 2,93 Mio.  
Merck & Co A0YD8Q 130,450 18:02 +0,330 +0,25% 130,430 130,450 130,120 1,76 Mio.
Apple 865985 173,985 18:02 +0,485 +0,28% 173,980 173,990 173,500 17,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 162,560 18:02 +0,900 +0,56% 162,560 162,580 161,660 1,75 Mio.
3M Company 851745 95,430 18:02 +3,270 +3,55% 95,410 95,450 92,160 7,71 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH