| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.991,21 |
20:27 |
-394,88 |
-1,03% |
- |
- |
38.386,09 |
211,80 Mio. |
|
|
Intel Corp |
855681 |
30,760 |
20:22 |
-0,600 |
-1,91% |
30,760 |
30,770 |
31,360 |
37,22 Mio. |
|
|
Verizon Communications |
868402 |
39,679 |
20:22 |
-0,411 |
-1,03% |
39,670 |
39,680 |
40,090 |
7,30 Mio. |
|
|
Cisco Systems |
878841 |
47,135 |
20:22 |
-0,645 |
-1,35% |
47,130 |
47,140 |
47,780 |
7,53 Mio. |
|
|
Dow |
A2PFRC |
57,370 |
20:22 |
-0,430 |
-0,74% |
57,370 |
57,380 |
57,800 |
1,95 Mio. |
|
|
Walmart |
860853 |
59,355 |
20:22 |
-0,885 |
-1,47% |
59,350 |
59,360 |
60,240 |
6,63 Mio. |
|
|
Coca-Cola Company |
850663 |
61,615 |
20:22 |
-0,425 |
-0,68% |
61,610 |
61,620 |
62,040 |
9,79 Mio. |
|
|
Nike |
866993 |
92,840 |
20:22 |
-1,220 |
-1,30% |
92,840 |
92,850 |
94,060 |
2,86 Mio. |
|
|
3M Company |
851745 |
95,290 |
20:22 |
+3,130 |
+3,40% |
95,270 |
95,290 |
92,160 |
10,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
111,440 |
20:22 |
-0,640 |
-0,57% |
111,430 |
111,440 |
112,080 |
3,96 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,930 |
20:22 |
-0,190 |
-0,15% |
129,920 |
129,940 |
130,120 |
2,70 Mio. |
|
|
Johnson & Johnson |
853260 |
145,400 |
20:22 |
-1,420 |
-0,97% |
145,380 |
145,400 |
146,820 |
3,98 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,730 |
20:22 |
+1,070 |
+0,66% |
162,730 |
162,740 |
161,660 |
3,31 Mio. |
|
|
Chevron Corp |
852552 |
163,700 |
20:22 |
-2,630 |
-1,58% |
163,690 |
163,720 |
166,330 |
3,34 Mio. |
|
|
International Business Machine |
851399 |
166,138 |
20:22 |
-1,292 |
-0,77% |
166,100 |
166,150 |
167,430 |
2,26 Mio. |
|
|
Boeing Company |
850471 |
169,660 |
20:22 |
-3,830 |
-2,21% |
169,610 |
169,690 |
173,490 |
4,83 Mio. |
|
|
Apple |
865985 |
173,490 |
20:22 |
-0,010 |
-0,01% |
173,490 |
173,500 |
173,500 |
26,83 Mio. |
|
|
Amazon.com |
906866 |
179,770 |
20:22 |
-1,190 |
-0,66% |
179,770 |
179,790 |
180,960 |
38,88 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,750 |
20:22 |
-0,530 |
-0,27% |
192,730 |
192,760 |
193,280 |
4,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,195 |
20:22 |
-0,575 |
-0,30% |
193,150 |
193,210 |
193,770 |
1,30 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,440 |
20:22 |
-0,460 |
-0,22% |
212,400 |
212,480 |
212,900 |
569.568,00 |
|
|
American Express Company |
850226 |
235,880 |
20:22 |
-3,040 |
-1,27% |
235,850 |
235,900 |
238,920 |
1,60 Mio. |
|
|
McDonald's Corp |
856958 |
273,960 |
20:22 |
+0,410 |
+0,15% |
273,920 |
274,060 |
273,550 |
4,28 Mio. |
|
|
VISA |
A0NC7B |
270,770 |
20:22 |
-1,070 |
-0,39% |
270,740 |
270,800 |
271,840 |
2,35 Mio. |
|
|
Salesforce |
A0B87V |
270,360 |
20:22 |
-5,380 |
-1,95% |
270,340 |
270,400 |
275,740 |
2,61 Mio. |
|
|
Amgen |
867900 |
274,600 |
20:22 |
-1,780 |
-0,64% |
274,500 |
274,670 |
276,380 |
794.508,00 |
|
|
Home Depot |
866953 |
334,175 |
20:22 |
-2,625 |
-0,78% |
334,060 |
334,140 |
336,800 |
1,33 Mio. |
|
|
Caterpillar |
850598 |
336,090 |
20:22 |
-13,710 |
-3,92% |
336,030 |
336,200 |
349,800 |
1,99 Mio. |
|
|
Microsoft Corp |
870747 |
395,230 |
20:22 |
-7,020 |
-1,75% |
395,210 |
395,260 |
402,250 |
12,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
428,305 |
20:22 |
-2,505 |
-0,58% |
428,170 |
428,300 |
430,810 |
975.490,00 |
|
|
Unitedhealth Group |
869561 |
484,730 |
20:22 |
-4,300 |
-0,88% |
484,640 |
484,820 |
489,030 |
1,28 Mio. |
|