Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.991,21 20:27 -394,88 -1,03% - - 38.386,09 211,80 Mio.
Intel Corp 855681 30,760 20:22 -0,600 -1,91% 30,760 30,770 31,360 37,22 Mio.
Verizon Communications 868402 39,679 20:22 -0,411 -1,03% 39,670 39,680 40,090 7,30 Mio.
Cisco Systems 878841 47,135 20:22 -0,645 -1,35% 47,130 47,140 47,780 7,53 Mio.
Dow A2PFRC 57,370 20:22 -0,430 -0,74% 57,370 57,380 57,800 1,95 Mio.
Walmart 860853 59,355 20:22 -0,885 -1,47% 59,350 59,360 60,240 6,63 Mio.
Coca-Cola Company 850663 61,615 20:22 -0,425 -0,68% 61,610 61,620 62,040 9,79 Mio.
Nike 866993 92,840 20:22 -1,220 -1,30% 92,840 92,850 94,060 2,86 Mio.
3M Company 851745 95,290 20:22 +3,130 +3,40% 95,270 95,290 92,160 10,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 111,440 20:22 -0,640 -0,57% 111,430 111,440 112,080 3,96 Mio.
Merck & Co A0YD8Q 129,930 20:22 -0,190 -0,15% 129,920 129,940 130,120 2,70 Mio.
Johnson & Johnson 853260 145,400 20:22 -1,420 -0,97% 145,380 145,400 146,820 3,98 Mio.
Procter & Gamble Company 852062 162,730 20:22 +1,070 +0,66% 162,730 162,740 161,660 3,31 Mio.
Chevron Corp 852552 163,700 20:22 -2,630 -1,58% 163,690 163,720 166,330 3,34 Mio.
International Business Machine 851399 166,138 20:22 -1,292 -0,77% 166,100 166,150 167,430 2,26 Mio.
Boeing Company 850471 169,660 20:22 -3,830 -2,21% 169,610 169,690 173,490 4,83 Mio.
Apple 865985 173,490 20:22 -0,010 -0,01% 173,490 173,500 173,500 26,83 Mio.  
Amazon.com 906866 179,770 20:22 -1,190 -0,66% 179,770 179,790 180,960 38,88 Mio.
JPMorgan Chase & Co 850628 192,750 20:22 -0,530 -0,27% 192,730 192,760 193,280 4,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 193,195 20:22 -0,575 -0,30% 193,150 193,210 193,770 1,30 Mio.
Travelers Companies (The) A0MLX4 212,440 20:22 -0,460 -0,22% 212,400 212,480 212,900 569.568,00
American Express Company 850226 235,880 20:22 -3,040 -1,27% 235,850 235,900 238,920 1,60 Mio.
McDonald's Corp 856958 273,960 20:22 +0,410 +0,15% 273,920 274,060 273,550 4,28 Mio.
VISA A0NC7B 270,770 20:22 -1,070 -0,39% 270,740 270,800 271,840 2,35 Mio.
Salesforce A0B87V 270,360 20:22 -5,380 -1,95% 270,340 270,400 275,740 2,61 Mio.
Amgen 867900 274,600 20:22 -1,780 -0,64% 274,500 274,670 276,380 794.508,00
Home Depot 866953 334,175 20:22 -2,625 -0,78% 334,060 334,140 336,800 1,33 Mio.
Caterpillar 850598 336,090 20:22 -13,710 -3,92% 336,030 336,200 349,800 1,99 Mio.
Microsoft Corp 870747 395,230 20:22 -7,020 -1,75% 395,210 395,260 402,250 12,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 428,305 20:22 -2,505 -0,58% 428,170 428,300 430,810 975.490,00
Unitedhealth Group 869561 484,730 20:22 -4,300 -0,88% 484,640 484,820 489,030 1,28 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH