| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.264,67 |
16:55 |
-121,42 |
-0,32% |
- |
- |
38.386,09 |
96,19 Mio. |
 |
|
Intel Corp |
855681 |
30,970 |
16:50 |
-0,390 |
-1,24% |
30,960 |
30,970 |
31,360 |
18,86 Mio. |
|
|
Verizon Communications |
868402 |
39,770 |
16:50 |
-0,320 |
-0,80% |
39,770 |
39,780 |
40,090 |
2,60 Mio. |
|
|
Cisco Systems |
878841 |
47,402 |
16:50 |
-0,378 |
-0,79% |
47,400 |
47,410 |
47,780 |
3,25 Mio. |
|
|
Dow |
A2PFRC |
57,590 |
16:50 |
-0,210 |
-0,36% |
57,580 |
57,600 |
57,800 |
696.845,00 |
|
|
Walmart |
860853 |
59,240 |
16:50 |
-1,000 |
-1,66% |
59,230 |
59,240 |
60,240 |
2,50 Mio. |
|
|
Coca-Cola Company |
850663 |
62,035 |
16:50 |
-0,005 |
-0,01% |
62,030 |
62,040 |
62,040 |
4,60 Mio. |
|
|
Nike |
866993 |
93,370 |
16:50 |
-0,690 |
-0,73% |
93,360 |
93,380 |
94,060 |
1,18 Mio. |
|
|
3M Company |
851745 |
96,866 |
16:50 |
+4,706 |
+5,11% |
96,830 |
96,890 |
92,160 |
5,99 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
111,460 |
16:50 |
-0,620 |
-0,55% |
111,450 |
111,470 |
112,080 |
1,97 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,310 |
16:50 |
+0,190 |
+0,15% |
130,300 |
130,330 |
130,120 |
977.211,00 |
|
|
Johnson & Johnson |
853260 |
145,830 |
16:50 |
-0,990 |
-0,67% |
145,810 |
145,840 |
146,820 |
1,83 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,160 |
16:50 |
+0,500 |
+0,31% |
162,170 |
162,180 |
161,660 |
1,04 Mio. |
|
|
Chevron Corp |
852552 |
164,480 |
16:50 |
-1,850 |
-1,11% |
164,480 |
164,510 |
166,330 |
1,38 Mio. |
|
|
International Business Machine |
851399 |
166,200 |
16:50 |
-1,230 |
-0,73% |
166,150 |
166,180 |
167,430 |
865.010,00 |
|
|
Boeing Company |
850471 |
173,650 |
16:50 |
+0,160 |
+0,09% |
173,620 |
173,680 |
173,490 |
1,97 Mio. |
|
|
Apple |
865985 |
174,615 |
16:50 |
+1,115 |
+0,64% |
174,610 |
174,620 |
173,500 |
11,68 Mio. |
|
|
Amazon.com |
906866 |
181,225 |
16:50 |
+0,265 |
+0,15% |
181,220 |
181,230 |
180,960 |
16,19 Mio. |
|
|
Honeywell International |
870153 |
194,400 |
16:50 |
+0,630 |
+0,33% |
194,330 |
194,400 |
193,770 |
523.541,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
194,962 |
16:50 |
+1,682 |
+0,87% |
194,960 |
194,990 |
193,280 |
1,96 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,245 |
16:50 |
+0,345 |
+0,16% |
213,170 |
213,320 |
212,900 |
145.143,00 |
|
|
American Express Company |
850226 |
237,950 |
16:50 |
-0,970 |
-0,41% |
237,900 |
237,990 |
238,920 |
420.837,00 |
|
|
VISA |
A0NC7B |
270,410 |
16:50 |
-1,430 |
-0,53% |
270,320 |
270,420 |
271,840 |
1,03 Mio. |
|
|
Salesforce |
A0B87V |
273,890 |
16:50 |
-1,850 |
-0,67% |
273,770 |
273,970 |
275,740 |
1,03 Mio. |
|
|
Amgen |
867900 |
274,890 |
16:50 |
-1,490 |
-0,54% |
274,790 |
275,030 |
276,380 |
308.470,00 |
|
|
McDonald's Corp |
856958 |
276,190 |
16:50 |
+2,640 |
+0,97% |
276,150 |
276,340 |
273,550 |
2,75 Mio. |
|
|
Home Depot |
866953 |
335,681 |
16:50 |
-1,119 |
-0,33% |
335,550 |
335,720 |
336,800 |
450.847,00 |
|
|
Caterpillar |
850598 |
341,320 |
16:50 |
-8,480 |
-2,42% |
341,020 |
341,300 |
349,800 |
792.609,00 |
|
|
Microsoft Corp |
870747 |
399,340 |
16:50 |
-2,910 |
-0,72% |
399,340 |
399,370 |
402,250 |
4,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
430,680 |
16:50 |
-0,130 |
-0,03% |
430,600 |
430,760 |
430,810 |
423.762,00 |
|
|
Unitedhealth Group |
869561 |
484,285 |
16:50 |
-4,745 |
-0,97% |
484,130 |
484,450 |
489,030 |
554.608,00 |
|
