Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.976,11 20:47 -409,98 -1,07% - - 38.386,09 222,39 Mio.
Intel Corp 855681 30,720 20:42 -0,640 -2,04% 30,720 30,730 31,360 38,62 Mio.
Verizon Communications 868402 39,565 20:42 -0,525 -1,31% 39,560 39,570 40,090 7,68 Mio.
Cisco Systems 878841 47,145 20:42 -0,635 -1,33% 47,140 47,150 47,780 7,92 Mio.
Dow A2PFRC 57,290 20:41 -0,510 -0,88% 57,280 57,290 57,800 2,09 Mio.
Walmart 860853 59,415 20:41 -0,825 -1,37% 59,410 59,420 60,240 7,08 Mio.
Coca-Cola Company 850663 61,550 20:42 -0,490 -0,79% 61,550 61,560 62,040 10,27 Mio.
Nike 866993 92,685 20:42 -1,375 -1,46% 92,680 92,690 94,060 3,07 Mio.
3M Company 851745 95,967 20:42 +3,807 +4,13% 95,950 95,970 92,160 10,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 111,430 20:41 -0,650 -0,58% 111,420 111,430 112,080 4,11 Mio.
Merck & Co A0YD8Q 129,830 20:42 -0,290 -0,22% 129,820 129,840 130,120 2,82 Mio.
Johnson & Johnson 853260 145,230 20:42 -1,590 -1,08% 145,210 145,230 146,820 4,14 Mio.
Procter & Gamble Company 852062 162,605 20:42 +0,945 +0,58% 162,600 162,610 161,660 3,45 Mio.
Chevron Corp 852552 163,360 20:42 -2,970 -1,79% 163,330 163,350 166,330 3,49 Mio.
International Business Machine 851399 166,100 20:41 -1,330 -0,79% 166,090 166,130 167,430 2,35 Mio.
Boeing Company 850471 169,085 20:42 -4,405 -2,54% 169,060 169,110 173,490 5,17 Mio.
Apple 865985 173,200 20:42 -0,300 -0,17% 173,200 173,210 173,500 28,01 Mio.
Amazon.com 906866 179,450 20:42 -1,510 -0,83% 179,440 179,450 180,960 41,51 Mio.
JPMorgan Chase & Co 850628 192,540 20:42 -0,740 -0,38% 192,520 192,540 193,280 4,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 193,240 20:42 -0,530 -0,27% 193,200 193,260 193,770 1,38 Mio.
Travelers Companies (The) A0MLX4 212,365 20:41 -0,535 -0,25% 212,340 212,460 212,900 608.905,00
American Express Company 850226 235,760 20:42 -3,160 -1,32% 235,740 235,800 238,920 1,67 Mio.
VISA A0NC7B 270,210 20:42 -1,630 -0,60% 270,190 270,210 271,840 2,44 Mio.
Salesforce A0B87V 270,010 20:42 -5,730 -2,08% 269,980 270,040 275,740 2,76 Mio.
Amgen 867900 274,460 20:41 -1,920 -0,69% 274,360 274,500 276,380 843.548,00
McDonald's Corp 856958 273,510 20:42 -0,040 -0,01% 273,470 273,570 273,550 4,37 Mio.  
Home Depot 866953 334,000 20:41 -2,800 -0,83% 333,810 333,990 336,800 1,42 Mio.
Caterpillar 850598 335,690 20:41 -14,110 -4,03% 335,640 335,780 349,800 2,06 Mio.
Microsoft Corp 870747 394,335 20:42 -7,915 -1,97% 394,340 394,360 402,250 13,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 427,670 20:41 -3,140 -0,73% 427,700 427,940 430,810 1,03 Mio.
Unitedhealth Group 869561 484,025 20:42 -5,005 -1,02% 483,940 484,120 489,030 1,33 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH