| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.976,11 |
20:47 |
-409,98 |
-1,07% |
- |
- |
38.386,09 |
222,39 Mio. |
|
|
Intel Corp |
855681 |
30,720 |
20:42 |
-0,640 |
-2,04% |
30,720 |
30,730 |
31,360 |
38,62 Mio. |
|
|
Verizon Communications |
868402 |
39,565 |
20:42 |
-0,525 |
-1,31% |
39,560 |
39,570 |
40,090 |
7,68 Mio. |
|
|
Cisco Systems |
878841 |
47,145 |
20:42 |
-0,635 |
-1,33% |
47,140 |
47,150 |
47,780 |
7,92 Mio. |
|
|
Dow |
A2PFRC |
57,290 |
20:41 |
-0,510 |
-0,88% |
57,280 |
57,290 |
57,800 |
2,09 Mio. |
|
|
Walmart |
860853 |
59,415 |
20:41 |
-0,825 |
-1,37% |
59,410 |
59,420 |
60,240 |
7,08 Mio. |
|
|
Coca-Cola Company |
850663 |
61,550 |
20:42 |
-0,490 |
-0,79% |
61,550 |
61,560 |
62,040 |
10,27 Mio. |
|
|
Nike |
866993 |
92,685 |
20:42 |
-1,375 |
-1,46% |
92,680 |
92,690 |
94,060 |
3,07 Mio. |
|
|
3M Company |
851745 |
95,967 |
20:42 |
+3,807 |
+4,13% |
95,950 |
95,970 |
92,160 |
10,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
111,430 |
20:41 |
-0,650 |
-0,58% |
111,420 |
111,430 |
112,080 |
4,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,830 |
20:42 |
-0,290 |
-0,22% |
129,820 |
129,840 |
130,120 |
2,82 Mio. |
|
|
Johnson & Johnson |
853260 |
145,230 |
20:42 |
-1,590 |
-1,08% |
145,210 |
145,230 |
146,820 |
4,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,605 |
20:42 |
+0,945 |
+0,58% |
162,600 |
162,610 |
161,660 |
3,45 Mio. |
|
|
Chevron Corp |
852552 |
163,360 |
20:42 |
-2,970 |
-1,79% |
163,330 |
163,350 |
166,330 |
3,49 Mio. |
|
|
International Business Machine |
851399 |
166,100 |
20:41 |
-1,330 |
-0,79% |
166,090 |
166,130 |
167,430 |
2,35 Mio. |
|
|
Boeing Company |
850471 |
169,085 |
20:42 |
-4,405 |
-2,54% |
169,060 |
169,110 |
173,490 |
5,17 Mio. |
|
|
Apple |
865985 |
173,200 |
20:42 |
-0,300 |
-0,17% |
173,200 |
173,210 |
173,500 |
28,01 Mio. |
|
|
Amazon.com |
906866 |
179,450 |
20:42 |
-1,510 |
-0,83% |
179,440 |
179,450 |
180,960 |
41,51 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,540 |
20:42 |
-0,740 |
-0,38% |
192,520 |
192,540 |
193,280 |
4,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,240 |
20:42 |
-0,530 |
-0,27% |
193,200 |
193,260 |
193,770 |
1,38 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,365 |
20:41 |
-0,535 |
-0,25% |
212,340 |
212,460 |
212,900 |
608.905,00 |
|
|
American Express Company |
850226 |
235,760 |
20:42 |
-3,160 |
-1,32% |
235,740 |
235,800 |
238,920 |
1,67 Mio. |
|
|
VISA |
A0NC7B |
270,210 |
20:42 |
-1,630 |
-0,60% |
270,190 |
270,210 |
271,840 |
2,44 Mio. |
|
|
Salesforce |
A0B87V |
270,010 |
20:42 |
-5,730 |
-2,08% |
269,980 |
270,040 |
275,740 |
2,76 Mio. |
|
|
Amgen |
867900 |
274,460 |
20:41 |
-1,920 |
-0,69% |
274,360 |
274,500 |
276,380 |
843.548,00 |
|
|
McDonald's Corp |
856958 |
273,510 |
20:42 |
-0,040 |
-0,01% |
273,470 |
273,570 |
273,550 |
4,37 Mio. |
|
|
Home Depot |
866953 |
334,000 |
20:41 |
-2,800 |
-0,83% |
333,810 |
333,990 |
336,800 |
1,42 Mio. |
|
|
Caterpillar |
850598 |
335,690 |
20:41 |
-14,110 |
-4,03% |
335,640 |
335,780 |
349,800 |
2,06 Mio. |
|
|
Microsoft Corp |
870747 |
394,335 |
20:42 |
-7,915 |
-1,97% |
394,340 |
394,360 |
402,250 |
13,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
427,670 |
20:41 |
-3,140 |
-0,73% |
427,700 |
427,940 |
430,810 |
1,03 Mio. |
|
|
Unitedhealth Group |
869561 |
484,025 |
20:42 |
-5,005 |
-1,02% |
483,940 |
484,120 |
489,030 |
1,33 Mio. |
|