| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.903,20 |
16:25 |
+33,82 |
+0,08% |
- |
- |
39.869,38 |
64,74 Mio. |
 |
|
Intel Corp |
855681 |
31,990 |
16:20 |
-0,040 |
-0,12% |
31,990 |
32,000 |
32,030 |
10,24 Mio. |
|
|
Apple |
865985 |
190,110 |
16:20 |
+0,270 |
+0,14% |
190,120 |
190,130 |
189,840 |
9,36 Mio. |
|
|
Amazon.com |
906866 |
184,687 |
16:20 |
+1,057 |
+0,58% |
184,680 |
184,710 |
183,630 |
7,54 Mio. |
|
|
Walmart |
860853 |
64,485 |
16:20 |
+0,475 |
+0,74% |
64,480 |
64,490 |
64,010 |
5,61 Mio. |
|
|
Microsoft Corp |
870747 |
420,210 |
16:20 |
-0,780 |
-0,19% |
420,170 |
420,210 |
420,990 |
5,04 Mio. |
 |
|
Cisco Systems |
878841 |
48,210 |
16:20 |
-0,130 |
-0,27% |
48,210 |
48,220 |
48,340 |
4,78 Mio. |
|
|
Verizon Communications |
868402 |
40,285 |
16:20 |
+0,035 |
+0,09% |
40,280 |
40,290 |
40,250 |
1,83 Mio. |
|
|
Coca-Cola Company |
850663 |
63,235 |
16:20 |
-0,085 |
-0,13% |
63,230 |
63,240 |
63,320 |
1,74 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,795 |
16:20 |
+0,025 |
+0,03% |
91,790 |
91,800 |
91,770 |
1,73 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,730 |
16:20 |
+0,360 |
+0,35% |
103,720 |
103,740 |
103,370 |
1,57 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,130 |
16:20 |
+1,660 |
+0,82% |
204,120 |
204,140 |
202,470 |
1,41 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,625 |
16:20 |
-0,255 |
-0,19% |
130,610 |
130,640 |
130,880 |
1,24 Mio. |
|
|
Johnson & Johnson |
853260 |
154,219 |
16:20 |
-0,060 |
-0,04% |
154,200 |
154,220 |
154,280 |
1,00 Mio. |
|
|
VISA |
A0NC7B |
280,305 |
16:20 |
+0,465 |
+0,17% |
280,250 |
280,360 |
279,840 |
981.897,00 |
|
|
Boeing Company |
850471 |
182,710 |
16:20 |
-0,250 |
-0,14% |
182,710 |
182,780 |
182,960 |
820.036,00 |
|
|
Procter & Gamble Company |
852062 |
167,430 |
16:20 |
-0,430 |
-0,26% |
167,400 |
167,420 |
167,860 |
813.671,00 |
|
|
3M Company |
851745 |
105,120 |
16:20 |
+0,260 |
+0,25% |
105,110 |
105,130 |
104,860 |
771.417,00 |
|
|
Chevron Corp |
852552 |
161,810 |
16:20 |
+0,720 |
+0,45% |
161,800 |
161,830 |
161,090 |
700.962,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
524,670 |
16:20 |
+3,400 |
+0,65% |
524,170 |
524,780 |
521,270 |
572.780,00 |
|
|
McDonald's Corp |
856958 |
272,779 |
16:20 |
-0,731 |
-0,27% |
272,700 |
272,800 |
273,510 |
507.065,00 |
|
|
Salesforce |
A0B87V |
286,130 |
16:20 |
+1,450 |
+0,51% |
286,050 |
286,230 |
284,680 |
498.130,00 |
|
|
Dow |
A2PFRC |
58,880 |
16:20 |
+0,180 |
+0,31% |
58,870 |
58,890 |
58,700 |
437.222,00 |
|
|
Honeywell International |
870153 |
205,595 |
16:20 |
-1,025 |
-0,50% |
205,530 |
205,660 |
206,620 |
412.659,00 |
|
|
International Business Machine |
851399 |
168,080 |
16:20 |
-0,890 |
-0,53% |
168,070 |
168,180 |
168,970 |
359.841,00 |
|
|
Caterpillar |
850598 |
352,940 |
16:20 |
+2,220 |
+0,63% |
352,830 |
353,100 |
350,720 |
335.497,00 |
|
|
Home Depot |
866953 |
342,065 |
16:20 |
-0,665 |
-0,19% |
342,000 |
342,150 |
342,730 |
328.453,00 |
|
|
Amgen |
867900 |
311,155 |
16:20 |
-3,565 |
-1,13% |
311,010 |
311,300 |
314,720 |
320.446,00 |
|
|
American Express Company |
850226 |
242,899 |
16:20 |
+1,579 |
+0,65% |
242,840 |
242,900 |
241,320 |
263.144,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
466,905 |
16:20 |
+2,385 |
+0,51% |
466,770 |
466,960 |
464,520 |
250.040,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,040 |
16:20 |
-0,180 |
-0,08% |
218,930 |
219,110 |
219,220 |
93.558,00 |
|
