Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.933,38 21:36 -452,71 -1,18% - - 38.386,09 258,44 Mio.
Travelers Companies (The) A0MLX4 212,216 21:31 -0,684 -0,32% 212,180 212,220 212,900 735.144,00
Amgen 867900 274,655 21:31 -1,725 -0,62% 274,560 274,660 276,380 1,04 Mio.
Goldman Sachs Group 920332 427,300 21:31 -3,510 -0,81% 427,220 427,400 430,810 1,20 Mio.
Unitedhealth Group 869561 483,460 21:31 -5,570 -1,14% 483,390 483,520 489,030 1,50 Mio.
Honeywell International 870153 192,833 21:31 -0,937 -0,48% 192,830 192,860 193,770 1,64 Mio.
Home Depot 866953 334,280 21:31 -2,520 -0,75% 334,240 334,320 336,800 1,68 Mio.
American Express Company 850226 233,905 21:31 -5,015 -2,10% 233,900 233,930 238,920 2,08 Mio.
Caterpillar 850598 334,260 21:31 -15,540 -4,44% 334,230 334,360 349,800 2,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 57,219 21:31 -0,581 -1,01% 57,210 57,220 57,800 2,49 Mio.
International Business Machine 851399 166,032 21:31 -1,397 -0,83% 166,010 166,050 167,430 2,73 Mio.
VISA A0NC7B 269,935 21:31 -1,905 -0,70% 269,900 269,940 271,840 2,75 Mio.
Salesforce A0B87V 269,670 21:31 -6,070 -2,20% 269,640 269,680 275,740 3,19 Mio.
Merck & Co A0YD8Q 129,205 21:31 -0,915 -0,70% 129,190 129,210 130,120 3,35 Mio.
Nike 866993 92,515 21:31 -1,545 -1,64% 92,510 92,520 94,060 3,70 Mio.
Procter & Gamble Company 852062 162,745 21:31 +1,085 +0,67% 162,740 162,750 161,660 3,94 Mio.
Chevron Corp 852552 162,560 21:31 -3,770 -2,27% 162,550 162,570 166,330 4,03 Mio.
JPMorgan Chase & Co 850628 191,970 21:31 -1,310 -0,68% 191,970 191,980 193,280 4,70 Mio.
Johnson & Johnson 853260 145,020 21:31 -1,800 -1,23% 145,020 145,040 146,820 4,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 273,465 21:31 -0,085 -0,03% 273,390 273,480 273,550 4,86 Mio.  
Walt Disney Company (The) 855686 111,010 21:31 -1,070 -0,95% 111,000 111,010 112,080 4,95 Mio.
Boeing Company 850471 168,500 21:31 -4,990 -2,88% 168,480 168,530 173,490 6,12 Mio.
Walmart 860853 59,425 21:31 -0,815 -1,35% 59,420 59,430 60,240 7,98 Mio.
Verizon Communications 868402 39,615 21:31 -0,475 -1,18% 39,610 39,620 40,090 8,88 Mio.
Cisco Systems 878841 47,215 21:31 -0,565 -1,18% 47,210 47,220 47,780 9,29 Mio.
Coca-Cola Company 850663 61,720 21:31 -0,320 -0,52% 61,710 61,720 62,040 11,65 Mio.
3M Company 851745 96,990 21:31 +4,830 +5,24% 96,980 96,990 92,160 12,03 Mio.
Microsoft Corp 870747 393,720 21:31 -8,530 -2,12% 393,710 393,740 402,250 15,59 Mio.
Apple 865985 172,764 21:31 -0,736 -0,42% 172,760 172,770 173,500 32,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,695 21:31 -0,665 -2,12% 30,690 30,700 31,360 44,43 Mio.
Amazon.com 906866 179,390 21:31 -1,570 -0,87% 179,370 179,390 180,960 48,18 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH