| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.933,38 |
21:36 |
-452,71 |
-1,18% |
- |
- |
38.386,09 |
258,44 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,216 |
21:31 |
-0,684 |
-0,32% |
212,180 |
212,220 |
212,900 |
735.144,00 |
|
|
Amgen |
867900 |
274,655 |
21:31 |
-1,725 |
-0,62% |
274,560 |
274,660 |
276,380 |
1,04 Mio. |
|
|
Goldman Sachs Group |
920332 |
427,300 |
21:31 |
-3,510 |
-0,81% |
427,220 |
427,400 |
430,810 |
1,20 Mio. |
|
|
Unitedhealth Group |
869561 |
483,460 |
21:31 |
-5,570 |
-1,14% |
483,390 |
483,520 |
489,030 |
1,50 Mio. |
|
|
Honeywell International |
870153 |
192,833 |
21:31 |
-0,937 |
-0,48% |
192,830 |
192,860 |
193,770 |
1,64 Mio. |
|
|
Home Depot |
866953 |
334,280 |
21:31 |
-2,520 |
-0,75% |
334,240 |
334,320 |
336,800 |
1,68 Mio. |
|
|
American Express Company |
850226 |
233,905 |
21:31 |
-5,015 |
-2,10% |
233,900 |
233,930 |
238,920 |
2,08 Mio. |
|
|
Caterpillar |
850598 |
334,260 |
21:31 |
-15,540 |
-4,44% |
334,230 |
334,360 |
349,800 |
2,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
57,219 |
21:31 |
-0,581 |
-1,01% |
57,210 |
57,220 |
57,800 |
2,49 Mio. |
|
|
International Business Machine |
851399 |
166,032 |
21:31 |
-1,397 |
-0,83% |
166,010 |
166,050 |
167,430 |
2,73 Mio. |
|
|
VISA |
A0NC7B |
269,935 |
21:31 |
-1,905 |
-0,70% |
269,900 |
269,940 |
271,840 |
2,75 Mio. |
|
|
Salesforce |
A0B87V |
269,670 |
21:31 |
-6,070 |
-2,20% |
269,640 |
269,680 |
275,740 |
3,19 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,205 |
21:31 |
-0,915 |
-0,70% |
129,190 |
129,210 |
130,120 |
3,35 Mio. |
|
|
Nike |
866993 |
92,515 |
21:31 |
-1,545 |
-1,64% |
92,510 |
92,520 |
94,060 |
3,70 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,745 |
21:31 |
+1,085 |
+0,67% |
162,740 |
162,750 |
161,660 |
3,94 Mio. |
|
|
Chevron Corp |
852552 |
162,560 |
21:31 |
-3,770 |
-2,27% |
162,550 |
162,570 |
166,330 |
4,03 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,970 |
21:31 |
-1,310 |
-0,68% |
191,970 |
191,980 |
193,280 |
4,70 Mio. |
|
|
Johnson & Johnson |
853260 |
145,020 |
21:31 |
-1,800 |
-1,23% |
145,020 |
145,040 |
146,820 |
4,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,465 |
21:31 |
-0,085 |
-0,03% |
273,390 |
273,480 |
273,550 |
4,86 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,010 |
21:31 |
-1,070 |
-0,95% |
111,000 |
111,010 |
112,080 |
4,95 Mio. |
|
|
Boeing Company |
850471 |
168,500 |
21:31 |
-4,990 |
-2,88% |
168,480 |
168,530 |
173,490 |
6,12 Mio. |
|
|
Walmart |
860853 |
59,425 |
21:31 |
-0,815 |
-1,35% |
59,420 |
59,430 |
60,240 |
7,98 Mio. |
|
|
Verizon Communications |
868402 |
39,615 |
21:31 |
-0,475 |
-1,18% |
39,610 |
39,620 |
40,090 |
8,88 Mio. |
|
|
Cisco Systems |
878841 |
47,215 |
21:31 |
-0,565 |
-1,18% |
47,210 |
47,220 |
47,780 |
9,29 Mio. |
|
|
Coca-Cola Company |
850663 |
61,720 |
21:31 |
-0,320 |
-0,52% |
61,710 |
61,720 |
62,040 |
11,65 Mio. |
|
|
3M Company |
851745 |
96,990 |
21:31 |
+4,830 |
+5,24% |
96,980 |
96,990 |
92,160 |
12,03 Mio. |
|
|
Microsoft Corp |
870747 |
393,720 |
21:31 |
-8,530 |
-2,12% |
393,710 |
393,740 |
402,250 |
15,59 Mio. |
|
|
Apple |
865985 |
172,764 |
21:31 |
-0,736 |
-0,42% |
172,760 |
172,770 |
173,500 |
32,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,695 |
21:31 |
-0,665 |
-2,12% |
30,690 |
30,700 |
31,360 |
44,43 Mio. |
|
|
Amazon.com |
906866 |
179,390 |
21:31 |
-1,570 |
-0,87% |
179,370 |
179,390 |
180,960 |
48,18 Mio. |
|