| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.869,38 |
16.05. |
-38,62 |
-0,10% |
- |
- |
39.869,38 |
404,94 Mio. |
 |
|
Intel Corp |
855681 |
32,030 |
16.05. / 23:30 |
+0,770 |
+2,46% |
32,060 |
32,080 |
32,030 |
80.761,00 |
 |
|
Verizon Communications |
868402 |
40,270 |
16.05. / 03:00 |
-0,220 |
-0,54% |
40,220 |
40,320 |
40,250 |
363,00 |
|
|
Cisco Systems |
878841 |
48,340 |
16.05. / 23:31 |
-1,345 |
-2,71% |
48,480 |
48,570 |
48,340 |
682,00 |
|
|
Dow |
A2PFRC |
58,700 |
16.05. / 03:03 |
-0,360 |
-0,61% |
59,110 |
59,480 |
58,700 |
532,00 |
|
|
Walmart |
860853 |
64,000 |
16.05. / 03:01 |
+4,170 |
+6,97% |
64,010 |
64,030 |
64,010 |
14.439,00 |
|
|
Coca-Cola Company |
850663 |
63,320 |
16.05. / 03:00 |
+0,185 |
+0,29% |
63,370 |
63,500 |
63,320 |
1.549,00 |
|
|
Nike |
866993 |
91,770 |
16.05. / 03:00 |
+0,090 |
+0,10% |
91,800 |
92,100 |
91,770 |
1.110,00 |
|
|
3M Company |
851745 |
104,860 |
16.05. / 03:16 |
+3,620 |
+3,58% |
104,040 |
104,520 |
104,860 |
2.240,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,370 |
16.05. / 03:01 |
+0,600 |
+0,58% |
103,300 |
103,400 |
103,370 |
3.455,00 |
|
|
Merck & Co |
A0YD8Q |
130,880 |
16.05. / 03:00 |
-0,830 |
-0,63% |
130,820 |
131,670 |
130,880 |
391,00 |
|
|
Johnson & Johnson |
853260 |
154,280 |
16.05. / 03:00 |
+1,560 |
+1,02% |
154,330 |
154,690 |
154,280 |
541,00 |
|
|
Chevron Corp |
852552 |
161,090 |
16.05. / 03:04 |
-1,960 |
-1,20% |
161,040 |
161,500 |
161,090 |
4.900,00 |
|
|
Procter & Gamble Company |
852062 |
167,870 |
16.05. / 03:00 |
+1,360 |
+0,82% |
167,760 |
168,570 |
167,860 |
155,00 |
|
|
International Business Machine |
851399 |
168,970 |
16.05. / 03:02 |
+0,710 |
+0,42% |
168,180 |
169,100 |
168,970 |
463,00 |
|
|
Boeing Company |
850471 |
182,960 |
16.05. / 03:17 |
+5,970 |
+3,37% |
183,000 |
183,400 |
182,960 |
2.362,00 |
|
|
Amazon.com |
906866 |
183,630 |
16.05. / 23:30 |
-2,390 |
-1,28% |
184,250 |
184,300 |
183,630 |
37.552,00 |
|
|
Apple |
865985 |
189,840 |
16.05. / 23:31 |
+0,145 |
+0,08% |
189,720 |
189,760 |
189,840 |
26.813,00 |
|
|
JPMorgan Chase & Co |
850628 |
202,480 |
16.05. / 03:00 |
+0,370 |
+0,18% |
202,300 |
203,800 |
202,470 |
381,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,620 |
16.05. / 23:21 |
+1,595 |
+0,78% |
205,370 |
207,250 |
206,620 |
28,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,220 |
16.05. / 03:09 |
+4,870 |
+2,27% |
207,640 |
234,000 |
219,220 |
1,40 Mio. |
|
|
American Express Company |
850226 |
241,320 |
16.05. / 03:01 |
-0,380 |
-0,16% |
240,720 |
242,640 |
241,320 |
93,00 |
|
|
McDonald's Corp |
856958 |
273,510 |
16.05. / 03:19 |
-0,360 |
-0,13% |
272,600 |
276,000 |
273,510 |
226,00 |
|
|
VISA |
A0NC7B |
279,840 |
16.05. / 03:00 |
-1,660 |
-0,59% |
278,000 |
280,700 |
279,840 |
287,00 |
|
|
Salesforce |
A0B87V |
284,680 |
16.05. / 03:06 |
-2,860 |
-0,99% |
282,530 |
284,000 |
284,680 |
1.676,00 |
|
|
Amgen |
867900 |
314,720 |
16.05. / 23:25 |
-4,320 |
-1,35% |
315,270 |
316,330 |
314,720 |
403,00 |
|
|
Home Depot |
866953 |
342,890 |
16.05. / 03:00 |
-5,780 |
-1,66% |
340,000 |
343,990 |
342,730 |
177,00 |
|
|
Caterpillar |
850598 |
350,720 |
16.05. / 03:01 |
-9,320 |
-2,59% |
350,000 |
352,990 |
350,720 |
96,00 |
|
|
Microsoft Corp |
870747 |
420,990 |
16.05. / 23:29 |
-2,150 |
-0,51% |
422,600 |
422,810 |
420,990 |
31.469,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
464,550 |
16.05. / 03:00 |
-1,540 |
-0,33% |
461,850 |
468,510 |
464,520 |
64,00 |
|
|
Unitedhealth Group |
869561 |
521,270 |
16.05. / 03:01 |
+3,670 |
+0,71% |
512,610 |
530,000 |
521,270 |
39,00 |
|
