BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.824,29 18:24 +17,52 +0,04% - - 39.806,77 126,23 Mio.
Salesforce A0B87V 286,890 18:19 -0,180 -0,06% 286,880 286,970 287,070 914.542,00  
Travelers Companies (The) A0MLX4 216,750 18:19 +1,150 +0,53% 216,690 216,810 215,600 172.927,00
VISA A0NC7B 275,190 18:19 -3,350 -1,20% 275,180 275,250 278,540 1,97 Mio.
Merck & Co A0YD8Q 131,010 18:19 +0,020 +0,02% 131,000 131,030 130,990 2,21 Mio.  
Dow A2PFRC 58,871 18:19 -0,369 -0,62% 58,870 58,880 59,240 610.649,00
American Express Company 850226 242,470 18:19 +0,170 +0,07% 242,470 242,510 242,300 587.967,00  
Boeing Company 850471 184,690 18:19 -1,920 -1,03% 184,680 184,690 186,610 2,11 Mio.
Caterpillar 850598 358,620 18:19 -4,130 -1,14% 358,580 358,760 362,750 684.017,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 197,850 18:19 +2,270 +1,16% 197,830 197,870 195,580 5,94 Mio.
Coca-Cola Company 850663 62,490 18:19 -0,080 -0,13% 62,490 62,500 62,570 2,46 Mio.
International Business Machine 851399 174,075 18:19 +4,155 +2,45% 174,060 174,090 169,920 3,66 Mio.
3M Company 851745 103,670 18:19 -1,540 -1,46% 103,650 103,690 105,210 1,61 Mio.
Procter & Gamble Company 852062 167,690 18:19 +0,380 +0,23% 167,680 167,700 167,310 1,22 Mio.
Chevron Corp 852552 159,930 18:19 -1,210 -0,75% 159,920 159,940 161,140 1,74 Mio.
Johnson & Johnson 853260 151,080 18:19 -0,190 -0,13% 151,070 151,090 151,270 1,53 Mio.
Intel Corp 855681 31,710 18:19 -0,390 -1,21% 31,710 31,720 32,100 11,66 Mio.
Walt Disney Company (The) 855686 103,035 18:19 +0,135 +0,13% 103,030 103,050 102,900 2,39 Mio.
McDonald's Corp 856958 266,475 18:18 -1,395 -0,52% 266,520 266,560 267,870 809.573,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,855 18:19 +0,675 +1,05% 64,850 64,860 64,180 6,40 Mio.
Apple 865985 192,080 18:19 +1,040 +0,54% 192,080 192,090 191,040 17,84 Mio.
Home Depot 866953 333,270 18:19 -4,550 -1,35% 333,200 333,270 337,820 1,38 Mio.
Nike 866993 92,080 18:19 +0,310 +0,34% 92,080 92,090 91,770 3,00 Mio.
Amgen 867900 313,520 18:18 -1,020 -0,32% 313,450 313,680 314,540 479.395,00
Verizon Communications 868402 39,505 18:19 -0,615 -1,53% 39,500 39,510 40,120 6,20 Mio.
Unitedhealth Group 869561 522,010 18:18 +4,780 +0,92% 522,030 522,230 517,230 772.401,00
Honeywell International 870153 203,745 18:19 -0,875 -0,43% 203,730 203,760 204,620 529.447,00
Microsoft Corp 870747 430,940 18:19 +5,600 +1,32% 430,910 430,970 425,340 9,34 Mio.
Cisco Systems 878841 46,971 18:19 -0,159 -0,34% 46,970 46,980 47,130 8,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 182,040 18:19 -1,500 -0,82% 182,030 182,040 183,540 27,31 Mio.
Goldman Sachs Group 920332 469,405 18:19 +6,465 +1,40% 469,330 469,490 462,940 1,05 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH