| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.824,29 |
18:24 |
+17,52 |
+0,04% |
- |
- |
39.806,77 |
126,23 Mio. |
|
|
Salesforce |
A0B87V |
286,890 |
18:19 |
-0,180 |
-0,06% |
286,880 |
286,970 |
287,070 |
914.542,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,750 |
18:19 |
+1,150 |
+0,53% |
216,690 |
216,810 |
215,600 |
172.927,00 |
|
|
VISA |
A0NC7B |
275,190 |
18:19 |
-3,350 |
-1,20% |
275,180 |
275,250 |
278,540 |
1,97 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,010 |
18:19 |
+0,020 |
+0,02% |
131,000 |
131,030 |
130,990 |
2,21 Mio. |
|
|
Dow |
A2PFRC |
58,871 |
18:19 |
-0,369 |
-0,62% |
58,870 |
58,880 |
59,240 |
610.649,00 |
|
|
American Express Company |
850226 |
242,470 |
18:19 |
+0,170 |
+0,07% |
242,470 |
242,510 |
242,300 |
587.967,00 |
|
|
Boeing Company |
850471 |
184,690 |
18:19 |
-1,920 |
-1,03% |
184,680 |
184,690 |
186,610 |
2,11 Mio. |
|
|
Caterpillar |
850598 |
358,620 |
18:19 |
-4,130 |
-1,14% |
358,580 |
358,760 |
362,750 |
684.017,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
197,850 |
18:19 |
+2,270 |
+1,16% |
197,830 |
197,870 |
195,580 |
5,94 Mio. |
|
|
Coca-Cola Company |
850663 |
62,490 |
18:19 |
-0,080 |
-0,13% |
62,490 |
62,500 |
62,570 |
2,46 Mio. |
|
|
International Business Machine |
851399 |
174,075 |
18:19 |
+4,155 |
+2,45% |
174,060 |
174,090 |
169,920 |
3,66 Mio. |
|
|
3M Company |
851745 |
103,670 |
18:19 |
-1,540 |
-1,46% |
103,650 |
103,690 |
105,210 |
1,61 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,690 |
18:19 |
+0,380 |
+0,23% |
167,680 |
167,700 |
167,310 |
1,22 Mio. |
|
|
Chevron Corp |
852552 |
159,930 |
18:19 |
-1,210 |
-0,75% |
159,920 |
159,940 |
161,140 |
1,74 Mio. |
|
|
Johnson & Johnson |
853260 |
151,080 |
18:19 |
-0,190 |
-0,13% |
151,070 |
151,090 |
151,270 |
1,53 Mio. |
|
|
Intel Corp |
855681 |
31,710 |
18:19 |
-0,390 |
-1,21% |
31,710 |
31,720 |
32,100 |
11,66 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,035 |
18:19 |
+0,135 |
+0,13% |
103,030 |
103,050 |
102,900 |
2,39 Mio. |
|
|
McDonald's Corp |
856958 |
266,475 |
18:18 |
-1,395 |
-0,52% |
266,520 |
266,560 |
267,870 |
809.573,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,855 |
18:19 |
+0,675 |
+1,05% |
64,850 |
64,860 |
64,180 |
6,40 Mio. |
|
|
Apple |
865985 |
192,080 |
18:19 |
+1,040 |
+0,54% |
192,080 |
192,090 |
191,040 |
17,84 Mio. |
|
|
Home Depot |
866953 |
333,270 |
18:19 |
-4,550 |
-1,35% |
333,200 |
333,270 |
337,820 |
1,38 Mio. |
|
|
Nike |
866993 |
92,080 |
18:19 |
+0,310 |
+0,34% |
92,080 |
92,090 |
91,770 |
3,00 Mio. |
|
|
Amgen |
867900 |
313,520 |
18:18 |
-1,020 |
-0,32% |
313,450 |
313,680 |
314,540 |
479.395,00 |
|
|
Verizon Communications |
868402 |
39,505 |
18:19 |
-0,615 |
-1,53% |
39,500 |
39,510 |
40,120 |
6,20 Mio. |
|
|
Unitedhealth Group |
869561 |
522,010 |
18:18 |
+4,780 |
+0,92% |
522,030 |
522,230 |
517,230 |
772.401,00 |
|
|
Honeywell International |
870153 |
203,745 |
18:19 |
-0,875 |
-0,43% |
203,730 |
203,760 |
204,620 |
529.447,00 |
|
|
Microsoft Corp |
870747 |
430,940 |
18:19 |
+5,600 |
+1,32% |
430,910 |
430,970 |
425,340 |
9,34 Mio. |
|
|
Cisco Systems |
878841 |
46,971 |
18:19 |
-0,159 |
-0,34% |
46,970 |
46,980 |
47,130 |
8,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,040 |
18:19 |
-1,500 |
-0,82% |
182,030 |
182,040 |
183,540 |
27,31 Mio. |
|
|
Goldman Sachs Group |
920332 |
469,405 |
18:19 |
+6,465 |
+1,40% |
469,330 |
469,490 |
462,940 |
1,05 Mio. |
|