BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.877,66 17:26 +70,89 +0,18% - - 39.806,77 98,96 Mio.
3M Company 851745 104,740 17:21 -0,470 -0,45% 104,720 104,740 105,210 1,06 Mio.
Amazon.com 906866 181,430 17:21 -2,110 -1,15% 181,420 181,430 183,540 21,44 Mio.
American Express Company 850226 243,085 17:21 +0,785 +0,32% 243,060 243,160 242,300 464.326,00
Amgen 867900 312,990 17:21 -1,550 -0,49% 312,860 313,010 314,540 388.197,00
Apple 865985 192,365 17:21 +1,325 +0,69% 192,360 192,370 191,040 15,04 Mio.
Boeing Company 850471 185,010 17:21 -1,600 -0,86% 184,960 184,990 186,610 1,77 Mio.
Caterpillar 850598 360,410 17:21 -2,340 -0,65% 360,320 360,490 362,750 494.993,00
Chevron Corp 852552 161,150 17:21 +0,010 +0,01% 161,140 161,170 161,140 1,16 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,105 17:21 -0,025 -0,05% 47,100 47,110 47,130 6,42 Mio.  
Coca-Cola Company 850663 62,625 17:21 +0,055 +0,09% 62,620 62,630 62,570 2,02 Mio.  
Dow A2PFRC 59,083 17:21 -0,157 -0,26% 59,080 59,100 59,240 448.157,00
Goldman Sachs Group 920332 470,230 17:21 +7,290 +1,57% 470,100 470,290 462,940 825.444,00
Home Depot 866953 334,040 17:21 -3,780 -1,12% 333,980 334,100 337,820 1,15 Mio.
Honeywell International 870153 203,469 17:21 -1,151 -0,56% 203,440 203,540 204,620 378.009,00
International Business Machine 851399 174,020 17:21 +4,100 +2,41% 174,000 174,060 169,920 2,27 Mio.
Intel Corp 855681 31,800 17:21 -0,300 -0,93% 31,790 31,800 32,100 8,83 Mio.
JPMorgan Chase & Co 850628 198,380 17:21 +2,800 +1,43% 198,360 198,390 195,580 5,10 Mio.
Johnson & Johnson 853260 151,320 17:21 +0,050 +0,03% 151,310 151,330 151,270 1,15 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 266,940 17:21 -0,930 -0,35% 266,940 267,010 267,870 659.552,00
Merck & Co A0YD8Q 131,280 17:21 +0,290 +0,22% 131,260 131,280 130,990 1,61 Mio.
Microsoft Corp 870747 429,570 17:21 +4,230 +0,99% 429,540 429,590 425,340 6,17 Mio.
Nike 866993 92,340 17:21 +0,570 +0,62% 92,330 92,350 91,770 2,09 Mio.
Procter & Gamble Company 852062 167,770 17:21 +0,460 +0,27% 167,760 167,780 167,310 952.883,00
Salesforce A0B87V 287,085 17:21 +0,015 +0,01% 287,010 287,160 287,070 753.647,00  
Travelers Companies (The) A0MLX4 217,410 17:21 +1,810 +0,84% 217,330 217,490 215,600 119.085,00
Unitedhealth Group 869561 522,360 17:21 +5,130 +0,99% 522,160 522,500 517,230 574.638,00
Verizon Communications 868402 39,435 17:21 -0,685 -1,71% 39,430 39,440 40,120 4,90 Mio.
VISA A0NC7B 275,550 17:21 -2,990 -1,07% 275,520 275,570 278,540 1,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,830 17:21 +0,650 +1,01% 64,820 64,830 64,180 5,28 Mio.
Walt Disney Company (The) 855686 103,540 17:21 +0,640 +0,62% 103,520 103,550 102,900 1,82 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH