| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.877,66 |
17:26 |
+70,89 |
+0,18% |
- |
- |
39.806,77 |
98,96 Mio. |
|
|
3M Company |
851745 |
104,740 |
17:21 |
-0,470 |
-0,45% |
104,720 |
104,740 |
105,210 |
1,06 Mio. |
|
|
Amazon.com |
906866 |
181,430 |
17:21 |
-2,110 |
-1,15% |
181,420 |
181,430 |
183,540 |
21,44 Mio. |
|
|
American Express Company |
850226 |
243,085 |
17:21 |
+0,785 |
+0,32% |
243,060 |
243,160 |
242,300 |
464.326,00 |
|
|
Amgen |
867900 |
312,990 |
17:21 |
-1,550 |
-0,49% |
312,860 |
313,010 |
314,540 |
388.197,00 |
|
|
Apple |
865985 |
192,365 |
17:21 |
+1,325 |
+0,69% |
192,360 |
192,370 |
191,040 |
15,04 Mio. |
|
|
Boeing Company |
850471 |
185,010 |
17:21 |
-1,600 |
-0,86% |
184,960 |
184,990 |
186,610 |
1,77 Mio. |
|
|
Caterpillar |
850598 |
360,410 |
17:21 |
-2,340 |
-0,65% |
360,320 |
360,490 |
362,750 |
494.993,00 |
|
|
Chevron Corp |
852552 |
161,150 |
17:21 |
+0,010 |
+0,01% |
161,140 |
161,170 |
161,140 |
1,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,105 |
17:21 |
-0,025 |
-0,05% |
47,100 |
47,110 |
47,130 |
6,42 Mio. |
|
|
Coca-Cola Company |
850663 |
62,625 |
17:21 |
+0,055 |
+0,09% |
62,620 |
62,630 |
62,570 |
2,02 Mio. |
|
|
Dow |
A2PFRC |
59,083 |
17:21 |
-0,157 |
-0,26% |
59,080 |
59,100 |
59,240 |
448.157,00 |
|
|
Goldman Sachs Group |
920332 |
470,230 |
17:21 |
+7,290 |
+1,57% |
470,100 |
470,290 |
462,940 |
825.444,00 |
|
|
Home Depot |
866953 |
334,040 |
17:21 |
-3,780 |
-1,12% |
333,980 |
334,100 |
337,820 |
1,15 Mio. |
|
|
Honeywell International |
870153 |
203,469 |
17:21 |
-1,151 |
-0,56% |
203,440 |
203,540 |
204,620 |
378.009,00 |
|
|
International Business Machine |
851399 |
174,020 |
17:21 |
+4,100 |
+2,41% |
174,000 |
174,060 |
169,920 |
2,27 Mio. |
|
|
Intel Corp |
855681 |
31,800 |
17:21 |
-0,300 |
-0,93% |
31,790 |
31,800 |
32,100 |
8,83 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,380 |
17:21 |
+2,800 |
+1,43% |
198,360 |
198,390 |
195,580 |
5,10 Mio. |
|
|
Johnson & Johnson |
853260 |
151,320 |
17:21 |
+0,050 |
+0,03% |
151,310 |
151,330 |
151,270 |
1,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
266,940 |
17:21 |
-0,930 |
-0,35% |
266,940 |
267,010 |
267,870 |
659.552,00 |
|
|
Merck & Co |
A0YD8Q |
131,280 |
17:21 |
+0,290 |
+0,22% |
131,260 |
131,280 |
130,990 |
1,61 Mio. |
|
|
Microsoft Corp |
870747 |
429,570 |
17:21 |
+4,230 |
+0,99% |
429,540 |
429,590 |
425,340 |
6,17 Mio. |
|
|
Nike |
866993 |
92,340 |
17:21 |
+0,570 |
+0,62% |
92,330 |
92,350 |
91,770 |
2,09 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,770 |
17:21 |
+0,460 |
+0,27% |
167,760 |
167,780 |
167,310 |
952.883,00 |
|
|
Salesforce |
A0B87V |
287,085 |
17:21 |
+0,015 |
+0,01% |
287,010 |
287,160 |
287,070 |
753.647,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,410 |
17:21 |
+1,810 |
+0,84% |
217,330 |
217,490 |
215,600 |
119.085,00 |
|
|
Unitedhealth Group |
869561 |
522,360 |
17:21 |
+5,130 |
+0,99% |
522,160 |
522,500 |
517,230 |
574.638,00 |
|
|
Verizon Communications |
868402 |
39,435 |
17:21 |
-0,685 |
-1,71% |
39,430 |
39,440 |
40,120 |
4,90 Mio. |
|
|
VISA |
A0NC7B |
275,550 |
17:21 |
-2,990 |
-1,07% |
275,520 |
275,570 |
278,540 |
1,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,830 |
17:21 |
+0,650 |
+1,01% |
64,820 |
64,830 |
64,180 |
5,28 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,540 |
17:21 |
+0,640 |
+0,62% |
103,520 |
103,550 |
102,900 |
1,82 Mio. |
|