BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.872,99 23:09 +66,22 +0,17% - - 39.806,77 318,22 Mio.
Intel Corp 855681 31,740 23:31 -0,360 -1,12% 31,700 31,710 32,100 42,81 Mio.
Verizon Communications 868402 39,620 22:58 -0,500 -1,25% 39,600 39,650 40,120 18,32 Mio.
Cisco Systems 878841 46,940 23:29 -0,190 -0,40% 46,880 46,900 47,130 25,15 Mio.
Dow A2PFRC 58,910 23:03 -0,330 -0,56% 58,630 59,250 59,240 2,25 Mio.
Coca-Cola Company 850663 62,910 23:03 +0,340 +0,54% 62,860 62,900 62,570 9,79 Mio.
Walmart 860853 65,150 23:07 +0,970 +1,51% 65,020 65,200 64,180 16,98 Mio.
Nike 866993 92,820 23:07 +1,050 +1,14% 92,510 92,730 91,770 7,81 Mio.
3M Company 851745 103,140 23:07 -2,070 -1,97% 102,790 103,220 105,210 4,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 103,010 23:08 +0,110 +0,11% 102,990 103,010 102,900 7,32 Mio.  
Merck & Co A0YD8Q 130,760 23:08 -0,230 -0,18% 130,100 130,750 130,990 6,25 Mio.
Johnson & Johnson 853260 151,240 23:03 -0,030 -0,02% 151,180 151,400 151,270 5,48 Mio.  
Chevron Corp 852552 159,970 23:09 -1,170 -0,73% 159,800 159,970 161,140 4,78 Mio.
Procter & Gamble Company 852062 168,350 23:01 +1,040 +0,62% 168,200 168,500 167,310 5,14 Mio.
International Business Machine 851399 173,470 22:12 +3,550 +2,09% 173,250 173,700 169,920 6,46 Mio.
Amazon.com 906866 183,150 23:31 -0,390 -0,21% 182,970 183,000 183,540 50,74 Mio.
Boeing Company 850471 184,780 23:10 -1,830 -0,98% 184,750 184,970 186,610 4,34 Mio.
Apple 865985 192,350 23:30 +1,310 +0,69% 192,370 192,410 191,040 42,19 Mio.
JPMorgan Chase & Co 850628 199,520 23:09 +3,940 +2,01% 199,400 199,500 195,580 14,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,510 23:24 -1,110 -0,54% 203,010 204,990 204,620 1,74 Mio.
Travelers Companies (The) A0MLX4 216,250 22:04 +0,650 +0,30% 214,100 216,190 215,600 775.629,00
American Express Company 850226 243,080 22:16 +0,780 +0,32% 242,510 243,500 242,300 1,83 Mio.
McDonald's Corp 856958 265,870 23:09 -2,000 -0,75% 265,650 266,290 267,870 2,29 Mio.
VISA A0NC7B 275,950 23:03 -2,590 -0,93% 275,060 276,690 278,540 6,58 Mio.
Salesforce A0B87V 283,760 23:04 -3,310 -1,15% 282,550 283,760 287,070 3,49 Mio.
Amgen 867900 314,850 23:10 +0,310 +0,10% 310,380 316,070 314,540 1,71 Mio.  
Home Depot 866953 336,150 23:02 -1,670 -0,49% 336,030 336,500 337,820 3,97 Mio.
Caterpillar 850598 359,070 23:03 -3,680 -1,01% 359,000 359,750 362,750 1,84 Mio.
Microsoft Corp 870747 429,040 23:31 +3,700 +0,87% 429,440 429,850 425,340 20,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 470,410 23:04 +7,470 +1,61% 469,020 470,400 462,940 2,76 Mio.
Unitedhealth Group 869561 523,550 23:04 +6,320 +1,22% 520,700 525,000 517,230 2,52 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH