| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.855,15 |
21:48 |
+48,38 |
+0,12% |
- |
- |
39.806,77 |
219,01 Mio. |
|
|
Intel Corp |
855681 |
31,693 |
21:43 |
-0,407 |
-1,27% |
31,690 |
31,700 |
32,100 |
22,95 Mio. |
|
|
Verizon Communications |
868402 |
39,670 |
21:43 |
-0,450 |
-1,12% |
39,660 |
39,670 |
40,120 |
10,46 Mio. |
|
|
Cisco Systems |
878841 |
46,707 |
21:43 |
-0,422 |
-0,90% |
46,700 |
46,710 |
47,130 |
16,25 Mio. |
|
|
Dow |
A2PFRC |
58,895 |
21:43 |
-0,345 |
-0,58% |
58,890 |
58,900 |
59,240 |
1,30 Mio. |
|
|
Coca-Cola Company |
850663 |
62,765 |
21:43 |
+0,195 |
+0,31% |
62,760 |
62,770 |
62,570 |
5,23 Mio. |
|
|
Walmart |
860853 |
64,985 |
21:43 |
+0,805 |
+1,25% |
64,980 |
64,990 |
64,180 |
10,97 Mio. |
|
|
Nike |
866993 |
92,480 |
21:43 |
+0,710 |
+0,77% |
92,470 |
92,490 |
91,770 |
5,22 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,841 |
21:43 |
-0,059 |
-0,06% |
102,840 |
102,850 |
102,900 |
4,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
103,210 |
21:43 |
-2,000 |
-1,90% |
103,200 |
103,220 |
105,210 |
3,19 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,690 |
21:43 |
-0,299 |
-0,23% |
130,690 |
130,700 |
130,990 |
3,34 Mio. |
|
|
Johnson & Johnson |
853260 |
151,020 |
21:43 |
-0,250 |
-0,17% |
151,000 |
151,020 |
151,270 |
3,12 Mio. |
|
|
Chevron Corp |
852552 |
160,270 |
21:43 |
-0,870 |
-0,54% |
160,260 |
160,280 |
161,140 |
3,11 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,290 |
21:43 |
+0,980 |
+0,59% |
168,280 |
168,300 |
167,310 |
2,33 Mio. |
|
|
International Business Machine |
851399 |
173,490 |
21:43 |
+3,570 |
+2,10% |
173,470 |
173,490 |
169,920 |
5,13 Mio. |
|
|
Amazon.com |
906866 |
182,600 |
21:43 |
-0,940 |
-0,51% |
182,590 |
182,600 |
183,540 |
42,90 Mio. |
|
|
Boeing Company |
850471 |
185,085 |
21:43 |
-1,525 |
-0,82% |
185,070 |
185,100 |
186,610 |
3,47 Mio. |
|
|
Apple |
865985 |
192,660 |
21:43 |
+1,620 |
+0,85% |
192,660 |
192,670 |
191,040 |
30,42 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,670 |
21:43 |
+4,090 |
+2,09% |
199,650 |
199,670 |
195,580 |
9,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,535 |
21:43 |
-1,085 |
-0,53% |
203,520 |
203,550 |
204,620 |
1,01 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,870 |
21:43 |
+0,270 |
+0,13% |
215,830 |
215,900 |
215,600 |
376.184,00 |
|
|
American Express Company |
850226 |
243,270 |
21:43 |
+0,970 |
+0,40% |
243,230 |
243,280 |
242,300 |
1,14 Mio. |
|
|
McDonald's Corp |
856958 |
265,720 |
21:43 |
-2,150 |
-0,80% |
265,700 |
265,740 |
267,870 |
1,40 Mio. |
|
|
VISA |
A0NC7B |
276,020 |
21:43 |
-2,520 |
-0,90% |
276,000 |
276,020 |
278,540 |
3,44 Mio. |
|
|
Salesforce |
A0B87V |
283,755 |
21:43 |
-3,315 |
-1,15% |
283,700 |
283,830 |
287,070 |
2,02 Mio. |
|
|
Amgen |
867900 |
314,910 |
21:43 |
+0,370 |
+0,12% |
314,870 |
315,020 |
314,540 |
1,15 Mio. |
|
|
Home Depot |
866953 |
335,515 |
21:43 |
-2,305 |
-0,68% |
335,480 |
335,550 |
337,820 |
2,45 Mio. |
|
|
Caterpillar |
850598 |
358,870 |
21:43 |
-3,880 |
-1,07% |
358,820 |
358,930 |
362,750 |
1,26 Mio. |
|
|
Microsoft Corp |
870747 |
429,090 |
21:43 |
+3,750 |
+0,88% |
429,060 |
429,130 |
425,340 |
14,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
470,690 |
21:43 |
+7,750 |
+1,67% |
470,690 |
470,770 |
462,940 |
1,73 Mio. |
|
|
Unitedhealth Group |
869561 |
524,125 |
21:43 |
+6,895 |
+1,33% |
524,050 |
524,200 |
517,230 |
1,34 Mio. |
|