BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.855,15 21:48 +48,38 +0,12% - - 39.806,77 219,01 Mio.
Intel Corp 855681 31,693 21:43 -0,407 -1,27% 31,690 31,700 32,100 22,95 Mio.
Verizon Communications 868402 39,670 21:43 -0,450 -1,12% 39,660 39,670 40,120 10,46 Mio.
Cisco Systems 878841 46,707 21:43 -0,422 -0,90% 46,700 46,710 47,130 16,25 Mio.
Dow A2PFRC 58,895 21:43 -0,345 -0,58% 58,890 58,900 59,240 1,30 Mio.
Coca-Cola Company 850663 62,765 21:43 +0,195 +0,31% 62,760 62,770 62,570 5,23 Mio.
Walmart 860853 64,985 21:43 +0,805 +1,25% 64,980 64,990 64,180 10,97 Mio.
Nike 866993 92,480 21:43 +0,710 +0,77% 92,470 92,490 91,770 5,22 Mio.
Walt Disney Company (The) 855686 102,841 21:43 -0,059 -0,06% 102,840 102,850 102,900 4,45 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 103,210 21:43 -2,000 -1,90% 103,200 103,220 105,210 3,19 Mio.
Merck & Co A0YD8Q 130,690 21:43 -0,299 -0,23% 130,690 130,700 130,990 3,34 Mio.
Johnson & Johnson 853260 151,020 21:43 -0,250 -0,17% 151,000 151,020 151,270 3,12 Mio.
Chevron Corp 852552 160,270 21:43 -0,870 -0,54% 160,260 160,280 161,140 3,11 Mio.
Procter & Gamble Company 852062 168,290 21:43 +0,980 +0,59% 168,280 168,300 167,310 2,33 Mio.
International Business Machine 851399 173,490 21:43 +3,570 +2,10% 173,470 173,490 169,920 5,13 Mio.
Amazon.com 906866 182,600 21:43 -0,940 -0,51% 182,590 182,600 183,540 42,90 Mio.
Boeing Company 850471 185,085 21:43 -1,525 -0,82% 185,070 185,100 186,610 3,47 Mio.
Apple 865985 192,660 21:43 +1,620 +0,85% 192,660 192,670 191,040 30,42 Mio.
JPMorgan Chase & Co 850628 199,670 21:43 +4,090 +2,09% 199,650 199,670 195,580 9,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,535 21:43 -1,085 -0,53% 203,520 203,550 204,620 1,01 Mio.
Travelers Companies (The) A0MLX4 215,870 21:43 +0,270 +0,13% 215,830 215,900 215,600 376.184,00
American Express Company 850226 243,270 21:43 +0,970 +0,40% 243,230 243,280 242,300 1,14 Mio.
McDonald's Corp 856958 265,720 21:43 -2,150 -0,80% 265,700 265,740 267,870 1,40 Mio.
VISA A0NC7B 276,020 21:43 -2,520 -0,90% 276,000 276,020 278,540 3,44 Mio.
Salesforce A0B87V 283,755 21:43 -3,315 -1,15% 283,700 283,830 287,070 2,02 Mio.
Amgen 867900 314,910 21:43 +0,370 +0,12% 314,870 315,020 314,540 1,15 Mio.  
Home Depot 866953 335,515 21:43 -2,305 -0,68% 335,480 335,550 337,820 2,45 Mio.
Caterpillar 850598 358,870 21:43 -3,880 -1,07% 358,820 358,930 362,750 1,26 Mio.
Microsoft Corp 870747 429,090 21:43 +3,750 +0,88% 429,060 429,130 425,340 14,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 470,690 21:43 +7,750 +1,67% 470,690 470,770 462,940 1,73 Mio.
Unitedhealth Group 869561 524,125 21:43 +6,895 +1,33% 524,050 524,200 517,230 1,34 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH