| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.872,99 |
22:20 |
+66,22 |
+0,17% |
- |
- |
39.806,77 |
314,15 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
216,250 |
22:00 |
+0,650 |
+0,30% |
214,100 |
216,190 |
215,600 |
769.165,00 |
|
|
Amgen |
867900 |
314,850 |
22:00 |
+0,310 |
+0,10% |
310,500 |
314,910 |
314,540 |
1,71 Mio. |
|
|
Honeywell International |
870153 |
203,510 |
22:00 |
-1,110 |
-0,54% |
202,000 |
205,700 |
204,620 |
1,74 Mio. |
 |
|
American Express Company |
850226 |
243,080 |
22:00 |
+0,780 |
+0,32% |
242,500 |
243,860 |
242,300 |
1,83 Mio. |
|
|
Caterpillar |
850598 |
359,070 |
22:00 |
-3,680 |
-1,01% |
357,350 |
363,000 |
362,750 |
1,84 Mio. |
|
|
Dow |
A2PFRC |
58,910 |
22:00 |
-0,330 |
-0,56% |
58,800 |
59,500 |
59,240 |
2,25 Mio. |
|
|
McDonald's Corp |
856958 |
265,870 |
22:00 |
-2,000 |
-0,75% |
265,510 |
266,300 |
267,870 |
2,27 Mio. |
|
|
Unitedhealth Group |
869561 |
523,550 |
22:00 |
+6,320 |
+1,22% |
520,700 |
525,000 |
517,230 |
2,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
470,410 |
22:00 |
+7,470 |
+1,61% |
468,080 |
471,300 |
462,940 |
2,57 Mio. |
|
|
Salesforce |
A0B87V |
283,760 |
22:00 |
-3,310 |
-1,15% |
282,550 |
283,760 |
287,070 |
3,33 Mio. |
|
|
Home Depot |
866953 |
336,150 |
22:00 |
-1,670 |
-0,49% |
333,400 |
339,500 |
337,820 |
3,79 Mio. |
|
|
Boeing Company |
850471 |
184,780 |
22:00 |
-1,830 |
-0,98% |
184,800 |
185,050 |
186,610 |
4,34 Mio. |
|
|
3M Company |
851745 |
103,140 |
22:00 |
-2,070 |
-1,97% |
103,110 |
103,220 |
105,210 |
4,58 Mio. |
|
|
Chevron Corp |
852552 |
159,970 |
22:02 |
-1,170 |
-0,73% |
159,920 |
160,050 |
161,140 |
4,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,350 |
22:00 |
+1,040 |
+0,62% |
168,010 |
168,350 |
167,310 |
5,13 Mio. |
|
|
Johnson & Johnson |
853260 |
151,240 |
22:00 |
-0,030 |
-0,02% |
151,100 |
151,250 |
151,270 |
5,48 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,760 |
22:00 |
-0,230 |
-0,18% |
130,490 |
130,780 |
130,990 |
6,05 Mio. |
|
|
International Business Machine |
851399 |
173,470 |
22:00 |
+3,550 |
+2,09% |
173,150 |
174,000 |
169,920 |
6,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
275,950 |
22:00 |
-2,590 |
-0,93% |
275,020 |
276,690 |
278,540 |
6,55 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,010 |
22:02 |
+0,110 |
+0,11% |
102,990 |
103,010 |
102,900 |
7,28 Mio. |
|
|
Nike |
866993 |
92,820 |
22:00 |
+1,050 |
+1,14% |
92,760 |
92,790 |
91,770 |
7,80 Mio. |
|
|
Coca-Cola Company |
850663 |
62,910 |
22:00 |
+0,340 |
+0,54% |
62,870 |
62,880 |
62,570 |
9,78 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,520 |
22:00 |
+3,940 |
+2,01% |
199,570 |
199,640 |
195,580 |
13,58 Mio. |
|
|
Walmart |
860853 |
65,150 |
22:00 |
+0,970 |
+1,51% |
65,100 |
65,200 |
64,180 |
16,97 Mio. |
|
|
Verizon Communications |
868402 |
39,620 |
22:00 |
-0,500 |
-1,25% |
39,630 |
39,690 |
40,120 |
18,32 Mio. |
|
|
Microsoft Corp |
870747 |
429,040 |
22:00 |
+3,700 |
+0,87% |
429,070 |
429,150 |
425,340 |
20,43 Mio. |
|
|
Cisco Systems |
878841 |
46,940 |
22:00 |
-0,190 |
-0,40% |
46,880 |
46,910 |
47,130 |
24,95 Mio. |
|
|
Intel Corp |
855681 |
31,740 |
22:00 |
-0,360 |
-1,12% |
31,690 |
31,710 |
32,100 |
35,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
192,350 |
22:00 |
+1,310 |
+0,69% |
192,360 |
192,360 |
191,040 |
41,95 Mio. |
|
|
Amazon.com |
906866 |
183,150 |
22:00 |
-0,390 |
-0,21% |
183,060 |
183,080 |
183,540 |
49,92 Mio. |
|
