| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.527,75 |
11:25 |
+97,70 |
+0,53% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.233,52 |
11:25 |
+38,15 |
+0,53% |
- |
- |
7.195,37 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,700 |
11:24 |
-3,500 |
-3,36% |
100,700 |
100,750 |
104,200 |
870.899,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,780 |
11:24 |
-2,240 |
-2,63% |
82,740 |
82,780 |
85,020 |
118.792,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,950 |
11:25 |
-1,100 |
-0,93% |
116,850 |
116,950 |
118,050 |
330.017,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,780 |
11:23 |
-0,860 |
-1,35% |
62,780 |
62,820 |
63,640 |
86.783,00 |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,430 |
25,450 |
26,490 |
1.311,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,530 |
11:21 |
-0,690 |
-1,40% |
48,520 |
48,550 |
49,220 |
255.054,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,510 |
40,530 |
40,960 |
560,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
11:25 |
-0,470 |
-1,22% |
38,110 |
38,130 |
38,590 |
653.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,890 |
11:25 |
-0,410 |
-0,56% |
72,890 |
72,900 |
73,300 |
962.180,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,280 |
11:25 |
-0,390 |
-1,36% |
28,280 |
28,300 |
28,670 |
481.327,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
11:24 |
-0,350 |
-0,19% |
186,650 |
186,750 |
187,050 |
17.529,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,070 |
11:25 |
-0,315 |
-0,87% |
36,075 |
36,095 |
36,385 |
1,44 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,400 |
11:24 |
-0,200 |
-0,40% |
49,390 |
49,410 |
49,600 |
76.427,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,050 |
11:24 |
-0,140 |
-0,99% |
14,050 |
14,055 |
14,190 |
745.121,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,980 |
11:25 |
-0,100 |
-0,20% |
49,970 |
49,980 |
50,080 |
495.582,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,980 |
11:25 |
-0,064 |
-0,40% |
15,978 |
15,982 |
16,044 |
2,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
11:25 |
-0,040 |
-0,18% |
21,680 |
21,690 |
21,720 |
1,54 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,460 |
11:24 |
-0,025 |
-0,09% |
28,455 |
28,465 |
28,485 |
460.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,090 |
11:24 |
-0,020 |
-0,06% |
33,070 |
33,080 |
33,110 |
444.936,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,915 |
11:25 |
+0,015 |
+0,12% |
12,915 |
12,925 |
12,900 |
556.398,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,440 |
11:24 |
+0,310 |
+1,10% |
28,420 |
28,460 |
28,130 |
807.835,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,700 |
11:25 |
+0,360 |
+0,37% |
98,700 |
98,740 |
98,340 |
60.546,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
11:24 |
+0,360 |
+0,69% |
52,340 |
52,400 |
52,000 |
132.247,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,760 |
11:25 |
+0,440 |
+0,58% |
76,700 |
76,760 |
76,320 |
22.650,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,245 |
11:22 |
+0,525 |
+1,32% |
40,240 |
40,265 |
39,720 |
41.158,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,400 |
11:23 |
+0,700 |
+0,30% |
230,300 |
230,500 |
229,700 |
28.532,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,000 |
11:22 |
+0,900 |
+0,87% |
103,950 |
104,050 |
103,100 |
18.772,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
11:25 |
+0,900 |
+0,41% |
223,000 |
223,100 |
222,100 |
118.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
11:25 |
+1,000 |
+0,69% |
145,050 |
145,150 |
144,100 |
75.604,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,100 |
11:25 |
+1,600 |
+0,59% |
274,000 |
274,100 |
272,500 |
170.231,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,040 |
11:24 |
+1,620 |
+2,04% |
81,020 |
81,040 |
79,420 |
107.070,00 |
|
|
SAP SE O.N. |
716460 |
176,500 |
11:25 |
+2,140 |
+1,23% |
176,480 |
176,520 |
174,360 |
221.230,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,700 |
11:22 |
+2,200 |
+1,43% |
155,600 |
155,700 |
153,500 |
27.025,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,600 |
11:25 |
+2,460 |
+1,37% |
182,640 |
182,680 |
180,140 |
282.420,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,480 |
11:25 |
+2,480 |
+12,40% |
22,470 |
22,490 |
20,000 |
5,38 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,000 |
11:21 |
+3,300 |
+1,18% |
283,800 |
284,100 |
280,700 |
8.343,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,600 |
11:22 |
+3,400 |
+1,48% |
232,600 |
232,800 |
229,200 |
46.595,00 |
|
|
AIRBUS SE |
938914 |
162,480 |
11:25 |
+3,620 |
+2,28% |
162,520 |
162,580 |
158,860 |
74.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
427,100 |
11:24 |
+7,100 |
+1,69% |
427,000 |
427,200 |
420,000 |
63.360,00 |
|
|
RHEINMETALL AG |
703000 |
539,600 |
11:24 |
+10,800 |
+2,04% |
539,600 |
539,800 |
528,800 |
59.542,00 |
|
