| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.476,97 |
16:20 |
+46,92 |
+0,25% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.213,69 |
16:20 |
+18,32 |
+0,25% |
- |
- |
7.195,37 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,950 |
16:20 |
+0,050 |
+0,39% |
12,945 |
12,950 |
12,900 |
1,27 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,070 |
16:20 |
-0,120 |
-0,85% |
14,070 |
14,075 |
14,190 |
2,18 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,960 |
16:20 |
-0,084 |
-0,52% |
15,960 |
15,962 |
16,044 |
3,87 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
16:19 |
-0,080 |
-0,37% |
21,630 |
21,640 |
21,720 |
3,65 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,390 |
16:20 |
+2,390 |
+11,95% |
22,390 |
22,410 |
20,000 |
10,12 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,120 |
16:08 |
-1,370 |
-5,17% |
25,080 |
25,100 |
26,490 |
1.411,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,830 |
16:19 |
-0,840 |
-2,93% |
27,820 |
27,840 |
28,670 |
1,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,295 |
16:19 |
-0,190 |
-0,67% |
28,290 |
28,300 |
28,485 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,520 |
16:19 |
+0,390 |
+1,39% |
28,500 |
28,530 |
28,130 |
1,50 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,000 |
16:19 |
-0,110 |
-0,33% |
33,000 |
33,020 |
33,110 |
1,09 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,025 |
16:20 |
-0,360 |
-0,99% |
36,025 |
36,035 |
36,385 |
3,11 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,260 |
16:20 |
-0,330 |
-0,86% |
38,250 |
38,270 |
38,590 |
1,48 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,175 |
16:20 |
+0,455 |
+1,15% |
40,170 |
40,185 |
39,720 |
112.870,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,600 |
15:28 |
-0,360 |
-0,88% |
40,510 |
40,530 |
40,960 |
2.102,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,550 |
16:20 |
-0,670 |
-1,36% |
48,510 |
48,540 |
49,220 |
441.052,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,100 |
16:19 |
-0,500 |
-1,01% |
49,100 |
49,110 |
49,600 |
186.444,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,515 |
16:20 |
-0,565 |
-1,13% |
49,515 |
49,520 |
50,080 |
1,06 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,880 |
16:20 |
-0,120 |
-0,23% |
51,860 |
51,900 |
52,000 |
304.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,020 |
16:18 |
-1,620 |
-2,55% |
62,000 |
62,040 |
63,640 |
265.841,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,180 |
16:20 |
-1,120 |
-1,53% |
72,170 |
72,180 |
73,300 |
1,92 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,000 |
16:19 |
+0,680 |
+0,89% |
76,980 |
77,020 |
76,320 |
72.976,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,260 |
16:20 |
-3,760 |
-4,42% |
81,260 |
81,300 |
85,020 |
415.866,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,140 |
16:19 |
+2,720 |
+3,42% |
82,180 |
82,200 |
79,420 |
286.705,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,000 |
16:19 |
-0,340 |
-0,35% |
98,000 |
98,040 |
98,340 |
111.725,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,650 |
16:19 |
-3,550 |
-3,41% |
100,600 |
100,650 |
104,200 |
1,35 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,800 |
16:18 |
+0,700 |
+0,68% |
103,750 |
103,800 |
103,100 |
55.872,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,700 |
16:19 |
-1,350 |
-1,14% |
116,700 |
116,750 |
118,050 |
548.368,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,150 |
16:18 |
+1,050 |
+0,73% |
145,100 |
145,150 |
144,100 |
146.556,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
154,050 |
16:19 |
+0,550 |
+0,36% |
154,000 |
154,100 |
153,500 |
60.659,00 |
|
|
AIRBUS SE |
938914 |
161,960 |
16:19 |
+3,100 |
+1,95% |
161,900 |
161,940 |
158,860 |
160.667,00 |
|
|
SAP SE O.N. |
716460 |
176,160 |
16:20 |
+1,800 |
+1,03% |
176,140 |
176,180 |
174,360 |
635.893,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,660 |
16:20 |
+1,520 |
+0,84% |
181,660 |
181,680 |
180,140 |
553.072,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
16:20 |
-0,400 |
-0,21% |
186,600 |
186,700 |
187,050 |
56.639,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,600 |
16:20 |
-0,500 |
-0,23% |
221,500 |
221,700 |
222,100 |
216.164,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,600 |
16:19 |
+0,900 |
+0,39% |
230,600 |
230,700 |
229,700 |
52.261,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
16:19 |
+4,100 |
+1,79% |
233,300 |
233,500 |
229,200 |
78.072,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,800 |
16:20 |
+1,300 |
+0,48% |
273,700 |
273,800 |
272,500 |
407.988,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,400 |
16:19 |
-3,300 |
-1,18% |
277,300 |
277,500 |
280,700 |
32.883,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,000 |
16:20 |
+12,000 |
+2,86% |
431,900 |
432,100 |
420,000 |
172.050,00 |
|
|
RHEINMETALL AG |
703000 |
533,200 |
16:19 |
+4,400 |
+0,83% |
533,000 |
533,200 |
528,800 |
105.429,00 |
|
