Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.361,79 | 10:22 | +2,58 | +0,08% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.478,17 | 10:22 | +1,90 | +0,08% | - | - | 2.476,27 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 280,700 | 08:03 | -0,600 | -0,21% | 283,500 | 283,900 | 281,300 | 0,00 |  |
|
SAP SE O.N. | 716460 | 175,980 | 10:21 | +1,620 | +0,93% | 175,980 | 176,020 | 174,360 | 157.348,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 10:12 | +0,150 | +0,22% | 66,900 | 67,000 | 66,800 | 18.511,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,850 | 10:14 | +0,750 | +0,89% | 84,850 | 84,950 | 84,100 | 2.185,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,310 | 10:21 | -0,040 | -0,11% | 36,320 | 36,335 | 36,350 | 9.430,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,575 | 10:21 | +0,035 | +0,37% | 9,570 | 9,590 | 9,540 | 367.619,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,040 | 10:17 | +0,240 | +0,60% | 39,940 | 40,060 | 39,800 | 7.852,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,580 | 10:21 | -0,140 | -0,64% | 21,570 | 21,580 | 21,720 | 1,16 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,360 | 10:07 | -0,180 | -1,09% | 16,300 | 16,420 | 16,540 | 24.416,00 | |
|
CANCOM SE O.N. | 541910 | 29,480 | 10:12 | -0,620 | -2,06% | 29,440 | 29,500 | 30,100 | 6.973,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,300 | 10:21 | -3,350 | -3,36% | 96,200 | 96,350 | 99,650 | 97.796,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 67,800 | 68,300 | 66,500 | 390,00 | |
|
BECHTLE AG O.N. | 515870 | 44,240 | 10:20 | -1,740 | -3,78% | 44,140 | 44,280 | 45,980 | 123.759,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 10:15 | +1,500 | +0,62% | 245,000 | 246,500 | 243,500 | 109,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,820 | 10:21 | -0,440 | -1,89% | 22,760 | 22,820 | 23,260 | 107.565,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,800 | 08:13 | -1,450 | -1,90% | 75,000 | 75,150 | 76,250 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,040 | 10:21 | +0,040 | +0,08% | 52,000 | 52,040 | 52,000 | 96.714,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 10:11 | +1,100 | +2,96% | 38,200 | 38,260 | 37,180 | 8.225,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,110 | 10:20 | +0,390 | +0,98% | 40,105 | 40,130 | 39,720 | 28.448,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,150 | 76,500 | 74,250 | 8,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,680 | 10:21 | +0,230 | +2,01% | 11,650 | 11,670 | 11,450 | 202.490,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,660 | 10:18 | +2,280 | +8,98% | 27,560 | 27,660 | 25,380 | 99.560,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,680 | 10:17 | -0,460 | -1,58% | 28,620 | 28,680 | 29,140 | 11.672,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,500 | 10:21 | +0,200 | +0,41% | 48,450 | 48,600 | 48,300 | 14.114,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,400 | 10:21 | -0,200 | -0,78% | 25,380 | 25,420 | 25,600 | 97.741,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,040 | 09:19 | +0,070 | +0,37% | 19,230 | 19,330 | 18,970 | 40,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,630 | 10:16 | -0,020 | -0,09% | 22,620 | 22,660 | 22,650 | 66.380,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 09:43 | +0,080 | +0,60% | 13,480 | 13,520 | 13,420 | 33.126,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,300 | 10:20 | -2,680 | -5,36% | 47,240 | 47,460 | 49,980 | 362.910,00 | |
|
NORDEX SE O.N. | A0D655 | 13,900 | 10:21 | +0,140 | +1,02% | 13,880 | 13,900 | 13,760 | 171.900,00 | |