Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.368,05 | 10:34 | +8,84 | +0,26% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.482,79 | 10:34 | +6,52 | +0,26% | - | - | 2.476,27 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,600 | 10:31 | +2,900 | +1,03% | 283,600 | 283,900 | 280,700 | 7.118,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 10:34 | +1,500 | +0,62% | 245,000 | 246,500 | 243,500 | 155,00 | |
|
SAP SE O.N. | 716460 | 176,460 | 10:34 | +2,100 | +1,20% | 176,460 | 176,500 | 174,360 | 167.918,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,450 | 10:33 | -1,200 | -1,20% | 98,100 | 98,400 | 99,650 | 104.373,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 84,950 | 10:29 | +0,850 | +1,01% | 84,850 | 85,000 | 84,100 | 2.257,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,450 | 10:31 | +0,300 | +0,40% | 75,450 | 75,600 | 75,150 | 3.770,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,600 | 76,750 | 74,250 | 8,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,100 | 10:29 | +0,300 | +0,45% | 67,100 | 67,200 | 66,800 | 22.245,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 67,900 | 68,200 | 66,500 | 390,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,100 | 10:33 | +0,100 | +0,19% | 52,100 | 52,120 | 52,000 | 102.261,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,480 | 10:34 | -3,500 | -7,00% | 46,480 | 46,620 | 49,980 | 373.303,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,950 | 10:33 | +0,650 | +1,35% | 48,800 | 48,950 | 48,300 | 21.844,00 | |
|
BECHTLE AG O.N. | 515870 | 44,360 | 10:34 | -1,620 | -3,52% | 44,320 | 44,380 | 45,980 | 135.781,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,060 | 10:33 | +0,260 | +0,65% | 39,980 | 40,060 | 39,800 | 7.902,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,225 | 10:33 | +0,505 | +1,27% | 40,215 | 40,240 | 39,720 | 33.378,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 10:11 | +1,100 | +2,96% | 38,260 | 38,320 | 37,180 | 8.225,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,360 | 10:34 | -0,025 | -0,07% | 36,360 | 36,370 | 36,385 | 1,11 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,480 | 10:31 | -0,620 | -2,06% | 29,420 | 29,500 | 30,100 | 7.285,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,660 | 10:31 | -0,480 | -1,65% | 28,660 | 28,740 | 29,140 | 12.408,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,400 | 10:34 | -0,200 | -0,78% | 25,380 | 25,420 | 25,600 | 108.904,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,700 | 10:32 | +2,320 | +9,14% | 27,660 | 27,760 | 25,380 | 106.797,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,780 | 10:32 | -0,480 | -2,06% | 22,800 | 22,860 | 23,260 | 111.681,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,620 | 10:27 | -0,030 | -0,13% | 22,600 | 22,630 | 22,650 | 68.193,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,610 | 10:34 | -0,110 | -0,51% | 21,600 | 21,610 | 21,720 | 1,25 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,200 | 10:28 | +0,310 | +1,64% | 19,160 | 19,200 | 18,890 | 4.530,00 | |
|
1+1 AG INH O.N. | 554550 | 16,320 | 10:26 | -0,220 | -1,33% | 16,320 | 16,400 | 16,540 | 24.814,00 | |
|
NORDEX SE O.N. | A0D655 | 13,900 | 10:34 | +0,140 | +1,02% | 13,890 | 13,930 | 13,760 | 176.627,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 09:43 | +0,080 | +0,60% | 13,480 | 13,520 | 13,420 | 33.126,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,645 | 10:32 | +0,195 | +1,70% | 11,640 | 11,655 | 11,450 | 212.672,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,600 | 10:34 | +0,060 | +0,63% | 9,595 | 9,610 | 9,540 | 376.852,00 | |