Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.349,69 | 13:59 | -9,52 | -0,28% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.469,26 | 13:59 | -7,01 | -0,28% | - | - | 2.476,27 | -- | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,820 | 13:52 | +2,440 | +9,61% | 27,820 | 27,920 | 25,380 | 236.155,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,550 | 76,750 | 74,250 | 8,00 | |
|
SAP SE O.N. | 716460 | 176,160 | 13:59 | +1,800 | +1,03% | 176,140 | 176,180 | 174,360 | 342.401,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 67,900 | 68,200 | 66,500 | 390,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,880 | 12:21 | +0,700 | +1,88% | 37,840 | 37,860 | 37,180 | 8.821,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,245 | 13:57 | +0,525 | +1,32% | 40,240 | 40,250 | 39,720 | 61.243,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,450 | 13:58 | +0,350 | +0,42% | 84,400 | 84,500 | 84,100 | 5.587,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,100 | 13:50 | +0,210 | +1,11% | 19,070 | 19,120 | 18,890 | 23.636,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,160 | 13:59 | +0,160 | +0,31% | 52,120 | 52,160 | 52,000 | 193.062,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,510 | 13:56 | +0,060 | +0,52% | 11,495 | 11,510 | 11,450 | 420.700,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,585 | 13:59 | +0,045 | +0,47% | 9,585 | 9,600 | 9,540 | 675.963,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 13:38 | +0,040 | +0,30% | 13,460 | 13,500 | 13,420 | 75.262,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 13:57 | ±0,000 | ±0,00% | 16,440 | 16,540 | 16,540 | 48.039,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 13:59 | -0,010 | -0,05% | 21,700 | 21,710 | 21,720 | 2,37 Mio. | |
|
NORDEX SE O.N. | A0D655 | 13,700 | 13:56 | -0,060 | -0,44% | 13,690 | 13,710 | 13,760 | 346.319,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,650 | 13:44 | -0,150 | -0,22% | 66,650 | 66,750 | 66,800 | 64.148,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,560 | 13:54 | -0,240 | -0,60% | 39,520 | 39,620 | 39,800 | 16.617,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,340 | 13:49 | -0,260 | -1,02% | 25,320 | 25,360 | 25,600 | 246.013,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,980 | 13:49 | -0,280 | -1,20% | 22,980 | 23,020 | 23,260 | 227.739,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,220 | 13:59 | -0,430 | -1,90% | 22,200 | 22,210 | 22,650 | 137.756,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,650 | 13:54 | -0,500 | -0,67% | 74,450 | 74,600 | 75,150 | 8.932,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,750 | 13:53 | -0,550 | -1,14% | 47,650 | 47,800 | 48,300 | 43.055,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,720 | 13:59 | -0,665 | -1,83% | 35,705 | 35,720 | 36,385 | 2,19 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,080 | 13:51 | -1,020 | -3,39% | 29,040 | 29,100 | 30,100 | 21.853,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 13:45 | -1,500 | -0,62% | 241,000 | 242,000 | 243,500 | 1.158,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,380 | 13:54 | -1,760 | -6,04% | 27,300 | 27,400 | 29,140 | 122.443,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,900 | 13:59 | -1,800 | -0,64% | 278,700 | 279,000 | 280,700 | 19.987,00 | |
|
BECHTLE AG O.N. | 515870 | 44,180 | 13:55 | -1,800 | -3,91% | 44,100 | 44,180 | 45,980 | 214.961,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,300 | 13:59 | -2,350 | -2,36% | 97,200 | 97,350 | 99,650 | 159.517,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,220 | 13:59 | -3,760 | -7,52% | 46,200 | 46,380 | 49,980 | 435.835,00 | |