Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.353,60 | 13:07 | -5,61 | -0,17% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.472,14 | 13:07 | -4,13 | -0,17% | - | - | 2.476,27 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 280,700 | 13:06 | ±0,000 | ±0,00% | 280,400 | 280,800 | 280,700 | 12.470,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 12:59 | -3,000 | -1,23% | 240,500 | 241,500 | 243,500 | 984,00 | |
|
SAP SE O.N. | 716460 | 176,260 | 13:07 | +1,900 | +1,09% | 176,260 | 176,300 | 174,360 | 313.563,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 98,900 | 13:06 | -0,750 | -0,75% | 98,800 | 99,000 | 99,650 | 145.726,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,500 | 13:02 | +0,400 | +0,48% | 84,450 | 84,600 | 84,100 | 5.017,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,450 | 76,900 | 74,250 | 8,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,250 | 13:02 | +0,100 | +0,13% | 75,000 | 75,250 | 75,150 | 8.569,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 68,400 | 68,600 | 66,500 | 390,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,900 | 13:02 | +0,100 | +0,15% | 66,750 | 66,900 | 66,800 | 62.014,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,000 | 13:06 | ±0,000 | ±0,00% | 51,960 | 52,020 | 52,000 | 173.456,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,500 | 13:05 | -0,800 | -1,66% | 47,400 | 47,500 | 48,300 | 38.111,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,820 | 13:05 | -3,160 | -6,32% | 46,820 | 47,000 | 49,980 | 428.971,00 | |
|
BECHTLE AG O.N. | 515870 | 44,300 | 13:06 | -1,680 | -3,65% | 44,260 | 44,320 | 45,980 | 181.589,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,250 | 13:06 | +0,530 | +1,33% | 40,230 | 40,250 | 39,720 | 54.123,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,600 | 13:06 | -0,200 | -0,50% | 39,560 | 39,680 | 39,800 | 16.599,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,880 | 12:21 | +0,700 | +1,88% | 37,880 | 37,940 | 37,180 | 8.821,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,825 | 13:06 | -0,560 | -1,54% | 35,800 | 35,820 | 36,385 | 2,00 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,080 | 13:04 | -1,020 | -3,39% | 28,900 | 29,100 | 30,100 | 21.153,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,680 | 13:06 | +2,300 | +9,06% | 27,680 | 27,740 | 25,380 | 220.687,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,480 | 13:02 | -1,660 | -5,70% | 27,500 | 27,580 | 29,140 | 97.816,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,360 | 13:03 | -0,240 | -0,94% | 25,300 | 25,360 | 25,600 | 222.193,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,000 | 13:05 | -0,260 | -1,12% | 22,980 | 23,020 | 23,260 | 205.864,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,340 | 13:02 | -0,310 | -1,37% | 22,330 | 22,350 | 22,650 | 115.482,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 13:07 | -0,050 | -0,23% | 21,670 | 21,680 | 21,720 | 2,13 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,110 | 13:02 | +0,220 | +1,16% | 19,100 | 19,160 | 18,890 | 18.393,00 | |
|
1+1 AG INH O.N. | 554550 | 16,480 | 13:02 | -0,060 | -0,36% | 16,380 | 16,500 | 16,540 | 44.133,00 | |
|
NORDEX SE O.N. | A0D655 | 13,750 | 13:03 | -0,010 | -0,07% | 13,730 | 13,760 | 13,760 | 314.104,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,520 | 13:02 | +0,100 | +0,75% | 13,460 | 13,500 | 13,420 | 74.907,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,495 | 13:06 | +0,045 | +0,39% | 11,485 | 11,500 | 11,450 | 375.984,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,580 | 13:06 | +0,040 | +0,42% | 9,575 | 9,590 | 9,540 | 596.002,00 | |