- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.354,30 | 09:37 | +3,84 | +0,11% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.468,75 | 09:37 | -1,08 | -0,04% | - | - | 2.469,83 | -- |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,660 | 09:36 | -1,680 | -6,63% | 23,640 | 23,680 | 25,340 | 123.168,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,200 | 09:37 | -1,420 | -3,05% | 45,040 | 45,180 | 46,620 | 34.619,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,460 | 09:37 | -0,540 | -2,35% | 22,440 | 22,560 | 23,000 | 45.658,00 | |
|
1+1 AG INH O.N. | 554550 | 16,440 | 09:34 | -0,180 | -1,08% | 16,440 | 16,520 | 16,620 | 3.230,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,530 | 09:34 | -0,095 | -0,99% | 9,525 | 9,545 | 9,625 | 366.963,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 274,400 | 09:35 | -2,600 | -0,94% | 274,300 | 274,600 | 277,000 | 3.645,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,310 | 09:37 | -0,160 | -0,71% | 22,300 | 22,320 | 22,470 | 7.867,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,250 | 09:35 | -0,650 | -0,69% | 93,200 | 93,350 | 93,900 | 28.365,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,560 | 09:34 | -0,140 | -0,51% | 27,500 | 27,560 | 27,700 | 13.964,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 67,900 | 68,300 | 67,500 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,800 | 09:35 | -0,250 | -0,29% | 84,700 | 84,900 | 85,050 | 1.545,00 | |
|
CANCOM SE O.N. | 541910 | 29,020 | 09:01 | -0,080 | -0,27% | 28,960 | 29,100 | 29,100 | 180,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,840 | 08:38 | -0,100 | -0,26% | 37,880 | 37,940 | 37,940 | 40,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,460 | 09:36 | -0,030 | -0,26% | 11,450 | 11,465 | 11,490 | 61.287,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,660 | 09:18 | -0,060 | -0,22% | 27,640 | 27,720 | 27,720 | 4.079,00 | |
|
SAP SE O.N. | 716460 | 176,080 | 09:36 | -0,380 | -0,22% | 176,060 | 176,100 | 176,460 | 75.273,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 09:36 | -0,500 | -0,21% | 240,500 | 242,500 | 242,000 | 54,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 77,050 | 77,500 | 76,650 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 09:23 | -0,020 | -0,15% | 13,440 | 13,500 | 13,500 | 6.235,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,700 | 09:30 | -0,020 | -0,05% | 39,680 | 39,840 | 39,720 | 1.302,00 | |
|
NORDEX SE O.N. | A0D655 | 13,990 | 09:37 | ±0,000 | ±0,00% | 13,980 | 14,000 | 13,990 | 50.399,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 09:37 | +0,010 | +0,05% | 21,650 | 21,660 | 21,640 | 418.615,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,400 | 09:36 | +0,100 | +0,13% | 74,200 | 74,400 | 74,300 | 793,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 09:34 | +0,100 | +0,15% | 66,750 | 66,900 | 66,750 | 2.694,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,020 | 09:36 | +0,140 | +0,27% | 52,000 | 52,040 | 51,880 | 32.391,00 | |
|
BECHTLE AG O.N. | 515870 | 44,480 | 09:37 | +0,140 | +0,32% | 44,420 | 44,540 | 44,340 | 14.591,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,970 | 09:03 | +0,060 | +0,32% | 19,000 | 19,040 | 18,910 | 76,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,170 | 09:37 | +0,150 | +0,37% | 40,170 | 40,180 | 40,020 | 30.847,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,650 | 09:36 | +0,400 | +0,81% | 49,600 | 49,750 | 49,250 | 7.297,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,575 | 09:37 | +0,515 | +1,43% | 36,555 | 36,570 | 36,060 | 495.307,00 | |