- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.380,08 | 16:53 | +29,62 | +0,88% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.487,73 | 16:53 | +17,90 | +0,72% | - | - | 2.469,83 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,555 | 16:53 | -0,070 | -0,73% | 9,555 | 9,560 | 9,625 | 833.319,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,655 | 16:52 | +0,165 | +1,44% | 11,655 | 11,665 | 11,490 | 392.441,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,600 | 16:41 | +0,100 | +0,74% | 13,600 | 13,620 | 13,500 | 56.568,00 | |
|
NORDEX SE O.N. | A0D655 | 14,200 | 16:53 | +0,210 | +1,50% | 14,190 | 14,210 | 13,990 | 239.067,00 | |
|
1+1 AG INH O.N. | 554550 | 16,780 | 16:33 | +0,160 | +0,96% | 16,780 | 16,840 | 16,620 | 53.411,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,950 | 16:43 | +0,040 | +0,21% | 18,940 | 18,970 | 18,910 | 12.227,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,910 | 16:53 | +0,270 | +1,25% | 21,900 | 21,910 | 21,640 | 3,49 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,320 | 16:51 | -0,150 | -0,67% | 22,310 | 22,330 | 22,470 | 111.960,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,100 | 16:53 | +0,100 | +0,43% | 23,080 | 23,120 | 23,000 | 125.158,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,720 | 16:48 | -1,620 | -6,39% | 23,700 | 23,720 | 25,340 | 406.540,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,160 | 16:47 | -0,560 | -2,02% | 27,100 | 27,180 | 27,720 | 55.897,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,520 | 16:48 | -0,180 | -0,65% | 27,500 | 27,540 | 27,700 | 45.438,00 | |
|
CANCOM SE O.N. | 541910 | 29,380 | 16:50 | +0,280 | +0,96% | 29,360 | 29,440 | 29,100 | 20.469,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,745 | 16:53 | +0,685 | +1,90% | 36,745 | 36,755 | 36,060 | 2,33 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,960 | 10:19 | +0,020 | +0,05% | 38,320 | 38,340 | 37,940 | 140,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,180 | 16:52 | +0,460 | +1,16% | 40,180 | 40,280 | 39,720 | 15.877,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,220 | 16:53 | +0,200 | +0,50% | 40,210 | 40,220 | 40,020 | 191.228,00 | |
|
BECHTLE AG O.N. | 515870 | 44,420 | 16:51 | +0,080 | +0,18% | 44,400 | 44,440 | 44,340 | 58.246,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,920 | 16:48 | +0,300 | +0,64% | 46,900 | 46,960 | 46,620 | 126.565,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,800 | 16:46 | -0,450 | -0,91% | 48,750 | 48,900 | 49,250 | 24.267,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,500 | 16:52 | +0,620 | +1,20% | 52,500 | 52,520 | 51,880 | 194.571,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,900 | 16:53 | +0,150 | +0,22% | 66,850 | 66,950 | 66,750 | 43.502,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 68,600 | 68,800 | 67,500 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 73,350 | 73,900 | 76,650 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,150 | 16:48 | -0,150 | -0,20% | 74,050 | 74,250 | 74,300 | 10.667,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,250 | 16:44 | -0,800 | -0,94% | 84,200 | 84,300 | 85,050 | 7.276,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,450 | 16:53 | -0,450 | -0,48% | 93,400 | 93,550 | 93,900 | 123.137,00 | |
|
SAP SE O.N. | 716460 | 177,660 | 16:53 | +1,200 | +0,68% | 177,640 | 177,680 | 176,460 | 543.045,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 16:51 | +2,500 | +1,03% | 244,000 | 245,500 | 242,000 | 1.195,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,300 | 16:53 | +5,300 | +1,91% | 282,100 | 282,400 | 277,000 | 19.959,00 | |