| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.347,77 |
19:20 |
+108,11 |
+0,28% |
- |
- |
38.239,66 |
176,43 Mio. |
|
|
Goldman Sachs Group |
920332 |
431,970 |
19:15 |
+4,400 |
+1,03% |
431,900 |
432,040 |
427,570 |
1,18 Mio. |
|
|
Amazon.com |
906866 |
180,525 |
19:15 |
+0,905 |
+0,50% |
180,520 |
180,530 |
179,620 |
31,39 Mio. |
|
|
Cisco Systems |
878841 |
47,830 |
19:15 |
-0,030 |
-0,06% |
47,830 |
47,840 |
47,860 |
4,23 Mio. |
|
|
Microsoft Corp |
870747 |
400,860 |
19:15 |
-5,460 |
-1,34% |
400,840 |
400,880 |
406,320 |
10,73 Mio. |
|
|
Honeywell International |
870153 |
192,880 |
19:14 |
-0,570 |
-0,29% |
192,860 |
192,910 |
193,450 |
1,08 Mio. |
|
|
Unitedhealth Group |
869561 |
490,540 |
19:14 |
-4,810 |
-0,97% |
490,350 |
490,560 |
495,350 |
780.782,00 |
|
|
Verizon Communications |
868402 |
40,280 |
19:15 |
+0,600 |
+1,51% |
40,270 |
40,280 |
39,680 |
9,32 Mio. |
|
|
Amgen |
867900 |
275,260 |
19:15 |
+5,280 |
+1,96% |
275,200 |
275,320 |
269,980 |
870.157,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,110 |
19:15 |
-0,010 |
-0,01% |
94,100 |
94,110 |
94,120 |
2,30 Mio. |
|
|
Home Depot |
866953 |
336,010 |
19:15 |
+0,920 |
+0,27% |
336,000 |
336,070 |
335,090 |
941.350,00 |
|
|
Apple |
865985 |
174,650 |
19:15 |
+5,350 |
+3,16% |
174,640 |
174,650 |
169,300 |
39,27 Mio. |
|
|
Walmart |
860853 |
60,105 |
19:14 |
-0,055 |
-0,09% |
60,100 |
60,110 |
60,160 |
3,96 Mio. |
|
|
McDonald's Corp |
856958 |
273,310 |
19:15 |
+0,220 |
+0,08% |
273,290 |
273,350 |
273,090 |
1,34 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,588 |
19:15 |
-0,142 |
-0,13% |
112,580 |
112,600 |
112,730 |
2,27 Mio. |
|
|
Intel Corp |
855681 |
31,335 |
19:15 |
-0,545 |
-1,71% |
31,330 |
31,340 |
31,880 |
30,51 Mio. |
|
|
Johnson & Johnson |
853260 |
146,160 |
19:15 |
+0,020 |
+0,01% |
146,150 |
146,170 |
146,140 |
2,91 Mio. |
|
|
Chevron Corp |
852552 |
166,745 |
19:15 |
+0,855 |
+0,52% |
166,760 |
166,780 |
165,890 |
3,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,015 |
19:15 |
-0,275 |
-0,17% |
161,000 |
161,020 |
161,290 |
1,60 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
92,170 |
19:14 |
+0,340 |
+0,37% |
92,160 |
92,180 |
91,830 |
1,81 Mio. |
|
|
International Business Machine |
851399 |
166,685 |
19:14 |
-0,445 |
-0,27% |
166,670 |
166,690 |
167,130 |
1,69 Mio. |
|
|
Coca-Cola Company |
850663 |
61,880 |
19:15 |
+0,140 |
+0,23% |
61,870 |
61,880 |
61,740 |
6,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,350 |
19:15 |
-0,140 |
-0,07% |
193,340 |
193,350 |
193,490 |
2,33 Mio. |
|
|
Caterpillar |
850598 |
349,735 |
19:14 |
+6,355 |
+1,85% |
349,660 |
349,800 |
343,380 |
908.100,00 |
|
|
Boeing Company |
850471 |
172,600 |
19:15 |
+5,380 |
+3,22% |
172,570 |
172,640 |
167,220 |
4,52 Mio. |
|
|
American Express Company |
850226 |
236,905 |
19:14 |
+1,265 |
+0,54% |
236,900 |
236,960 |
235,640 |
1,39 Mio. |
|
|
Dow |
A2PFRC |
57,490 |
19:15 |
+0,200 |
+0,35% |
57,480 |
57,490 |
57,290 |
1,33 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,240 |
19:15 |
-0,960 |
-0,73% |
130,220 |
130,240 |
131,200 |
2,97 Mio. |
|
|
VISA |
A0NC7B |
272,505 |
19:14 |
-2,015 |
-0,73% |
272,460 |
272,490 |
274,520 |
1,36 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
212,480 |
19:14 |
-0,970 |
-0,45% |
212,480 |
212,540 |
213,450 |
392.322,00 |
|
|
Salesforce |
A0B87V |
274,890 |
19:15 |
+0,600 |
+0,22% |
274,880 |
275,000 |
274,290 |
1,56 Mio. |
|