Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.347,77 19:20 +108,11 +0,28% - - 38.239,66 176,43 Mio.
Goldman Sachs Group 920332 431,970 19:15 +4,400 +1,03% 431,900 432,040 427,570 1,18 Mio.
Amazon.com 906866 180,525 19:15 +0,905 +0,50% 180,520 180,530 179,620 31,39 Mio.
Cisco Systems 878841 47,830 19:15 -0,030 -0,06% 47,830 47,840 47,860 4,23 Mio.  
Microsoft Corp 870747 400,860 19:15 -5,460 -1,34% 400,840 400,880 406,320 10,73 Mio.
Honeywell International 870153 192,880 19:14 -0,570 -0,29% 192,860 192,910 193,450 1,08 Mio.
Unitedhealth Group 869561 490,540 19:14 -4,810 -0,97% 490,350 490,560 495,350 780.782,00
Verizon Communications 868402 40,280 19:15 +0,600 +1,51% 40,270 40,280 39,680 9,32 Mio.
Amgen 867900 275,260 19:15 +5,280 +1,96% 275,200 275,320 269,980 870.157,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Nike 866993 94,110 19:15 -0,010 -0,01% 94,100 94,110 94,120 2,30 Mio.  
Home Depot 866953 336,010 19:15 +0,920 +0,27% 336,000 336,070 335,090 941.350,00
Apple 865985 174,650 19:15 +5,350 +3,16% 174,640 174,650 169,300 39,27 Mio.
Walmart 860853 60,105 19:14 -0,055 -0,09% 60,100 60,110 60,160 3,96 Mio.  
McDonald's Corp 856958 273,310 19:15 +0,220 +0,08% 273,290 273,350 273,090 1,34 Mio.  
Walt Disney Company (The) 855686 112,588 19:15 -0,142 -0,13% 112,580 112,600 112,730 2,27 Mio.
Intel Corp 855681 31,335 19:15 -0,545 -1,71% 31,330 31,340 31,880 30,51 Mio.
Johnson & Johnson 853260 146,160 19:15 +0,020 +0,01% 146,150 146,170 146,140 2,91 Mio.  
Chevron Corp 852552 166,745 19:15 +0,855 +0,52% 166,760 166,780 165,890 3,26 Mio.
Procter & Gamble Company 852062 161,015 19:15 -0,275 -0,17% 161,000 161,020 161,290 1,60 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
3M Company 851745 92,170 19:14 +0,340 +0,37% 92,160 92,180 91,830 1,81 Mio.
International Business Machine 851399 166,685 19:14 -0,445 -0,27% 166,670 166,690 167,130 1,69 Mio.
Coca-Cola Company 850663 61,880 19:15 +0,140 +0,23% 61,870 61,880 61,740 6,22 Mio.
JPMorgan Chase & Co 850628 193,350 19:15 -0,140 -0,07% 193,340 193,350 193,490 2,33 Mio.  
Caterpillar 850598 349,735 19:14 +6,355 +1,85% 349,660 349,800 343,380 908.100,00
Boeing Company 850471 172,600 19:15 +5,380 +3,22% 172,570 172,640 167,220 4,52 Mio.
American Express Company 850226 236,905 19:14 +1,265 +0,54% 236,900 236,960 235,640 1,39 Mio.
Dow A2PFRC 57,490 19:15 +0,200 +0,35% 57,480 57,490 57,290 1,33 Mio.
Merck & Co A0YD8Q 130,240 19:15 -0,960 -0,73% 130,220 130,240 131,200 2,97 Mio.
VISA A0NC7B 272,505 19:14 -2,015 -0,73% 272,460 272,490 274,520 1,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 212,480 19:14 -0,970 -0,45% 212,480 212,540 213,450 392.322,00
Salesforce A0B87V 274,890 19:15 +0,600 +0,22% 274,880 275,000 274,290 1,56 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH