| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.355,99 |
18:51 |
+116,33 |
+0,30% |
- |
- |
38.239,66 |
165,25 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
112,682 |
18:46 |
-0,048 |
-0,04% |
112,670 |
112,700 |
112,730 |
2,14 Mio. |
|
|
Walmart |
860853 |
60,090 |
18:46 |
-0,070 |
-0,12% |
60,090 |
60,100 |
60,160 |
3,67 Mio. |
|
|
VISA |
A0NC7B |
272,835 |
18:46 |
-1,685 |
-0,61% |
272,800 |
272,860 |
274,520 |
1,24 Mio. |
 |
|
Verizon Communications |
868402 |
40,305 |
18:46 |
+0,625 |
+1,58% |
40,300 |
40,310 |
39,680 |
8,65 Mio. |
|
|
Unitedhealth Group |
869561 |
491,420 |
18:46 |
-3,930 |
-0,79% |
491,320 |
491,490 |
495,350 |
734.950,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,710 |
18:46 |
-0,740 |
-0,35% |
212,640 |
212,770 |
213,450 |
363.048,00 |
|
|
Salesforce |
A0B87V |
274,700 |
18:46 |
+0,410 |
+0,15% |
274,670 |
274,790 |
274,290 |
1,47 Mio. |
|
|
Procter & Gamble Company |
852062 |
160,950 |
18:46 |
-0,340 |
-0,21% |
160,940 |
160,960 |
161,290 |
1,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,120 |
18:46 |
±0,000 |
±0,00% |
94,120 |
94,130 |
94,120 |
2,08 Mio. |
|
|
Microsoft Corp |
870747 |
401,450 |
18:46 |
-4,870 |
-1,20% |
401,430 |
401,470 |
406,320 |
10,30 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,270 |
18:46 |
-0,930 |
-0,71% |
130,250 |
130,280 |
131,200 |
2,73 Mio. |
|
|
McDonald's Corp |
856958 |
273,440 |
18:46 |
+0,350 |
+0,13% |
273,410 |
273,460 |
273,090 |
1,17 Mio. |
|
|
Johnson & Johnson |
853260 |
146,370 |
18:46 |
+0,230 |
+0,16% |
146,350 |
146,380 |
146,140 |
2,62 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,580 |
18:46 |
+0,090 |
+0,05% |
193,560 |
193,590 |
193,490 |
2,11 Mio. |
|
|
Intel Corp |
855681 |
31,450 |
18:46 |
-0,430 |
-1,35% |
31,450 |
31,460 |
31,880 |
28,10 Mio. |
|
|
International Business Machine |
851399 |
166,840 |
18:46 |
-0,290 |
-0,17% |
166,810 |
166,870 |
167,130 |
1,58 Mio. |
|
|
Honeywell International |
870153 |
192,890 |
18:46 |
-0,560 |
-0,29% |
192,860 |
192,930 |
193,450 |
1,01 Mio. |
|
|
Home Depot |
866953 |
335,915 |
18:46 |
+0,825 |
+0,25% |
335,810 |
335,910 |
335,090 |
878.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
432,500 |
18:46 |
+4,930 |
+1,15% |
432,430 |
432,640 |
427,570 |
1,10 Mio. |
|
|
Dow |
A2PFRC |
57,585 |
18:46 |
+0,295 |
+0,51% |
57,580 |
57,590 |
57,290 |
1,23 Mio. |
|
|
Coca-Cola Company |
850663 |
61,870 |
18:46 |
+0,130 |
+0,21% |
61,860 |
61,870 |
61,740 |
5,90 Mio. |
|
|
Cisco Systems |
878841 |
47,927 |
18:46 |
+0,067 |
+0,14% |
47,920 |
47,930 |
47,860 |
3,86 Mio. |
|
|
Chevron Corp |
852552 |
166,750 |
18:46 |
+0,860 |
+0,52% |
166,730 |
166,760 |
165,890 |
3,09 Mio. |
|
|
Caterpillar |
850598 |
349,735 |
18:46 |
+6,355 |
+1,85% |
349,640 |
349,810 |
343,380 |
810.029,00 |
|
|
Boeing Company |
850471 |
172,800 |
18:46 |
+5,580 |
+3,34% |
172,760 |
172,800 |
167,220 |
4,12 Mio. |
|
|
Apple |
865985 |
174,420 |
18:46 |
+5,120 |
+3,02% |
174,420 |
174,430 |
169,300 |
37,26 Mio. |
|
|
Amgen |
867900 |
274,880 |
18:46 |
+4,900 |
+1,81% |
274,750 |
274,930 |
269,980 |
774.413,00 |
|
|
American Express Company |
850226 |
236,950 |
18:46 |
+1,310 |
+0,56% |
236,910 |
236,990 |
235,640 |
1,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,550 |
18:46 |
+0,930 |
+0,52% |
180,540 |
180,560 |
179,620 |
29,86 Mio. |
|
|
3M Company |
851745 |
92,100 |
18:46 |
+0,270 |
+0,29% |
92,090 |
92,110 |
91,830 |
1,69 Mio. |
|
