Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.342,31 19:06 +102,65 +0,27% - - 38.239,66 171,31 Mio.
Unitedhealth Group 869561 490,410 19:01 -4,940 -1,00% 490,240 490,500 495,350 759.873,00
Goldman Sachs Group 920332 432,000 19:01 +4,430 +1,04% 431,910 432,090 427,570 1,15 Mio.
Microsoft Corp 870747 401,275 19:01 -5,045 -1,24% 401,250 401,270 406,320 10,52 Mio.
Caterpillar 850598 349,950 19:01 +6,570 +1,91% 349,840 350,020 343,380 867.987,00
Home Depot 866953 335,950 19:01 +0,860 +0,26% 335,910 336,010 335,090 912.879,00
VISA A0NC7B 272,650 19:01 -1,870 -0,68% 272,610 272,690 274,520 1,32 Mio.
Salesforce A0B87V 274,700 19:01 +0,410 +0,15% 274,670 274,730 274,290 1,52 Mio.
McDonald's Corp 856958 273,145 19:01 +0,055 +0,02% 273,110 273,170 273,090 1,25 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amgen 867900 275,300 19:01 +5,320 +1,97% 275,220 275,380 269,980 835.383,00
American Express Company 850226 237,080 19:01 +1,440 +0,61% 237,060 237,130 235,640 1,30 Mio.
Travelers Companies (The) A0MLX4 212,600 19:01 -0,850 -0,40% 212,590 212,630 213,450 374.674,00
JPMorgan Chase & Co 850628 193,470 19:01 -0,020 -0,01% 193,460 193,470 193,490 2,22 Mio.  
Honeywell International 870153 192,810 19:01 -0,640 -0,33% 192,790 192,830 193,450 1,05 Mio.
Amazon.com 906866 180,220 19:01 +0,600 +0,33% 180,210 180,230 179,620 30,74 Mio.
Apple 865985 174,486 19:01 +5,186 +3,06% 174,480 174,490 169,300 38,33 Mio.
Boeing Company 850471 173,105 19:01 +5,885 +3,52% 173,060 173,140 167,220 4,37 Mio.
International Business Machine 851399 166,572 19:01 -0,558 -0,33% 166,530 166,580 167,130 1,64 Mio.
Chevron Corp 852552 166,890 19:01 +1,000 +0,60% 166,890 166,900 165,890 3,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 161,040 19:01 -0,250 -0,16% 161,030 161,050 161,290 1,55 Mio.
Johnson & Johnson 853260 146,317 19:01 +0,177 +0,12% 146,300 146,320 146,140 2,72 Mio.  
Merck & Co A0YD8Q 130,300 19:01 -0,900 -0,69% 130,290 130,310 131,200 2,87 Mio.
Walt Disney Company (The) 855686 112,630 19:01 -0,100 -0,09% 112,620 112,640 112,730 2,20 Mio.  
Nike 866993 94,135 19:01 +0,015 +0,02% 94,130 94,150 94,120 2,17 Mio.  
3M Company 851745 92,130 19:01 +0,300 +0,33% 92,120 92,140 91,830 1,75 Mio.
Coca-Cola Company 850663 61,870 19:01 +0,130 +0,21% 61,870 61,880 61,740 6,06 Mio.
Walmart 860853 60,095 19:01 -0,065 -0,11% 60,090 60,100 60,160 3,82 Mio.  
Dow A2PFRC 57,490 19:01 +0,200 +0,35% 57,480 57,490 57,290 1,29 Mio.
Cisco Systems 878841 47,850 19:01 -0,010 -0,02% 47,850 47,860 47,860 4,05 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 40,285 19:01 +0,605 +1,52% 40,280 40,290 39,680 9,04 Mio.
Intel Corp 855681 31,305 19:01 -0,575 -1,80% 31,300 31,310 31,880 29,54 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH