| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.342,31 |
19:06 |
+102,65 |
+0,27% |
- |
- |
38.239,66 |
171,31 Mio. |
|
|
Unitedhealth Group |
869561 |
490,410 |
19:01 |
-4,940 |
-1,00% |
490,240 |
490,500 |
495,350 |
759.873,00 |
|
|
Goldman Sachs Group |
920332 |
432,000 |
19:01 |
+4,430 |
+1,04% |
431,910 |
432,090 |
427,570 |
1,15 Mio. |
|
|
Microsoft Corp |
870747 |
401,275 |
19:01 |
-5,045 |
-1,24% |
401,250 |
401,270 |
406,320 |
10,52 Mio. |
|
|
Caterpillar |
850598 |
349,950 |
19:01 |
+6,570 |
+1,91% |
349,840 |
350,020 |
343,380 |
867.987,00 |
|
|
Home Depot |
866953 |
335,950 |
19:01 |
+0,860 |
+0,26% |
335,910 |
336,010 |
335,090 |
912.879,00 |
|
|
VISA |
A0NC7B |
272,650 |
19:01 |
-1,870 |
-0,68% |
272,610 |
272,690 |
274,520 |
1,32 Mio. |
|
|
Salesforce |
A0B87V |
274,700 |
19:01 |
+0,410 |
+0,15% |
274,670 |
274,730 |
274,290 |
1,52 Mio. |
|
|
McDonald's Corp |
856958 |
273,145 |
19:01 |
+0,055 |
+0,02% |
273,110 |
273,170 |
273,090 |
1,25 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
275,300 |
19:01 |
+5,320 |
+1,97% |
275,220 |
275,380 |
269,980 |
835.383,00 |
|
|
American Express Company |
850226 |
237,080 |
19:01 |
+1,440 |
+0,61% |
237,060 |
237,130 |
235,640 |
1,30 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,600 |
19:01 |
-0,850 |
-0,40% |
212,590 |
212,630 |
213,450 |
374.674,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,470 |
19:01 |
-0,020 |
-0,01% |
193,460 |
193,470 |
193,490 |
2,22 Mio. |
|
|
Honeywell International |
870153 |
192,810 |
19:01 |
-0,640 |
-0,33% |
192,790 |
192,830 |
193,450 |
1,05 Mio. |
|
|
Amazon.com |
906866 |
180,220 |
19:01 |
+0,600 |
+0,33% |
180,210 |
180,230 |
179,620 |
30,74 Mio. |
|
|
Apple |
865985 |
174,486 |
19:01 |
+5,186 |
+3,06% |
174,480 |
174,490 |
169,300 |
38,33 Mio. |
|
|
Boeing Company |
850471 |
173,105 |
19:01 |
+5,885 |
+3,52% |
173,060 |
173,140 |
167,220 |
4,37 Mio. |
|
|
International Business Machine |
851399 |
166,572 |
19:01 |
-0,558 |
-0,33% |
166,530 |
166,580 |
167,130 |
1,64 Mio. |
|
|
Chevron Corp |
852552 |
166,890 |
19:01 |
+1,000 |
+0,60% |
166,890 |
166,900 |
165,890 |
3,19 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
161,040 |
19:01 |
-0,250 |
-0,16% |
161,030 |
161,050 |
161,290 |
1,55 Mio. |
|
|
Johnson & Johnson |
853260 |
146,317 |
19:01 |
+0,177 |
+0,12% |
146,300 |
146,320 |
146,140 |
2,72 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,300 |
19:01 |
-0,900 |
-0,69% |
130,290 |
130,310 |
131,200 |
2,87 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,630 |
19:01 |
-0,100 |
-0,09% |
112,620 |
112,640 |
112,730 |
2,20 Mio. |
|
|
Nike |
866993 |
94,135 |
19:01 |
+0,015 |
+0,02% |
94,130 |
94,150 |
94,120 |
2,17 Mio. |
|
|
3M Company |
851745 |
92,130 |
19:01 |
+0,300 |
+0,33% |
92,120 |
92,140 |
91,830 |
1,75 Mio. |
|
|
Coca-Cola Company |
850663 |
61,870 |
19:01 |
+0,130 |
+0,21% |
61,870 |
61,880 |
61,740 |
6,06 Mio. |
|
|
Walmart |
860853 |
60,095 |
19:01 |
-0,065 |
-0,11% |
60,090 |
60,100 |
60,160 |
3,82 Mio. |
|
|
Dow |
A2PFRC |
57,490 |
19:01 |
+0,200 |
+0,35% |
57,480 |
57,490 |
57,290 |
1,29 Mio. |
|
|
Cisco Systems |
878841 |
47,850 |
19:01 |
-0,010 |
-0,02% |
47,850 |
47,860 |
47,860 |
4,05 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,285 |
19:01 |
+0,605 |
+1,52% |
40,280 |
40,290 |
39,680 |
9,04 Mio. |
|
|
Intel Corp |
855681 |
31,305 |
19:01 |
-0,575 |
-1,80% |
31,300 |
31,310 |
31,880 |
29,54 Mio. |
|