Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.346,98 19:12 +107,32 +0,28% - - 38.239,66 173,30 Mio.
Caterpillar 850598 349,890 19:06 +6,510 +1,90% 349,820 349,980 343,380 887.675,00
Apple 865985 174,685 19:07 +5,385 +3,18% 174,680 174,690 169,300 38,71 Mio.
Boeing Company 850471 172,590 19:07 +5,370 +3,21% 172,570 172,620 167,220 4,44 Mio.
Amgen 867900 275,150 19:06 +5,170 +1,91% 275,030 275,200 269,980 851.934,00
Goldman Sachs Group 920332 432,050 19:07 +4,480 +1,05% 431,890 432,100 427,570 1,16 Mio.
American Express Company 850226 236,980 19:07 +1,340 +0,57% 236,940 237,020 235,640 1,32 Mio.
Chevron Corp 852552 166,980 19:07 +1,090 +0,66% 166,990 167,010 165,890 3,22 Mio.
Home Depot 866953 336,090 19:07 +1,000 +0,30% 336,060 336,110 335,090 925.539,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 180,460 19:07 +0,840 +0,47% 180,450 180,470 179,620 31,05 Mio.
Verizon Communications 868402 40,275 19:07 +0,595 +1,50% 40,270 40,280 39,680 9,11 Mio.
Salesforce A0B87V 274,735 19:06 +0,445 +0,16% 274,670 274,810 274,290 1,53 Mio.
3M Company 851745 92,140 19:06 +0,310 +0,34% 92,130 92,160 91,830 1,77 Mio.
Dow A2PFRC 57,495 19:07 +0,205 +0,36% 57,490 57,500 57,290 1,31 Mio.
Johnson & Johnson 853260 146,310 19:07 +0,170 +0,12% 146,300 146,310 146,140 2,75 Mio.  
McDonald's Corp 856958 273,260 19:07 +0,170 +0,06% 273,240 273,280 273,090 1,29 Mio.  
Coca-Cola Company 850663 61,875 19:07 +0,135 +0,22% 61,870 61,880 61,740 6,12 Mio.
Nike 866993 94,130 19:07 +0,010 +0,01% 94,120 94,150 94,120 2,26 Mio.  
Cisco Systems 878841 47,840 19:07 -0,020 -0,04% 47,840 47,850 47,860 4,12 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 193,443 19:07 -0,047 -0,02% 193,430 193,450 193,490 2,28 Mio.  
Walt Disney Company (The) 855686 112,660 19:07 -0,070 -0,06% 112,640 112,680 112,730 2,23 Mio.  
Walmart 860853 60,090 19:07 -0,070 -0,12% 60,090 60,100 60,160 3,88 Mio.  
Procter & Gamble Company 852062 161,090 19:07 -0,200 -0,12% 161,080 161,110 161,290 1,57 Mio.  
Intel Corp 855681 31,371 19:07 -0,509 -1,60% 31,370 31,380 31,880 30,01 Mio.
International Business Machine 851399 166,585 19:07 -0,545 -0,33% 166,560 166,610 167,130 1,67 Mio.
Honeywell International 870153 192,750 19:06 -0,700 -0,36% 192,760 192,800 193,450 1,06 Mio.
Travelers Companies (The) A0MLX4 212,490 19:07 -0,960 -0,45% 212,430 212,490 213,450 380.855,00
Merck & Co A0YD8Q 130,220 19:07 -0,980 -0,75% 130,210 130,240 131,200 2,91 Mio.
VISA A0NC7B 272,650 19:07 -1,870 -0,68% 272,630 272,680 274,520 1,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Unitedhealth Group 869561 490,305 19:07 -5,045 -1,02% 490,200 490,410 495,350 766.077,00
Microsoft Corp 870747 400,797 19:07 -5,522 -1,36% 400,790 400,830 406,320 10,62 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH