| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.346,98 |
19:12 |
+107,32 |
+0,28% |
- |
- |
38.239,66 |
173,30 Mio. |
|
|
Caterpillar |
850598 |
349,890 |
19:06 |
+6,510 |
+1,90% |
349,820 |
349,980 |
343,380 |
887.675,00 |
|
|
Apple |
865985 |
174,685 |
19:07 |
+5,385 |
+3,18% |
174,680 |
174,690 |
169,300 |
38,71 Mio. |
|
|
Boeing Company |
850471 |
172,590 |
19:07 |
+5,370 |
+3,21% |
172,570 |
172,620 |
167,220 |
4,44 Mio. |
|
|
Amgen |
867900 |
275,150 |
19:06 |
+5,170 |
+1,91% |
275,030 |
275,200 |
269,980 |
851.934,00 |
|
|
Goldman Sachs Group |
920332 |
432,050 |
19:07 |
+4,480 |
+1,05% |
431,890 |
432,100 |
427,570 |
1,16 Mio. |
|
|
American Express Company |
850226 |
236,980 |
19:07 |
+1,340 |
+0,57% |
236,940 |
237,020 |
235,640 |
1,32 Mio. |
|
|
Chevron Corp |
852552 |
166,980 |
19:07 |
+1,090 |
+0,66% |
166,990 |
167,010 |
165,890 |
3,22 Mio. |
|
|
Home Depot |
866953 |
336,090 |
19:07 |
+1,000 |
+0,30% |
336,060 |
336,110 |
335,090 |
925.539,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,460 |
19:07 |
+0,840 |
+0,47% |
180,450 |
180,470 |
179,620 |
31,05 Mio. |
|
|
Verizon Communications |
868402 |
40,275 |
19:07 |
+0,595 |
+1,50% |
40,270 |
40,280 |
39,680 |
9,11 Mio. |
|
|
Salesforce |
A0B87V |
274,735 |
19:06 |
+0,445 |
+0,16% |
274,670 |
274,810 |
274,290 |
1,53 Mio. |
|
|
3M Company |
851745 |
92,140 |
19:06 |
+0,310 |
+0,34% |
92,130 |
92,160 |
91,830 |
1,77 Mio. |
|
|
Dow |
A2PFRC |
57,495 |
19:07 |
+0,205 |
+0,36% |
57,490 |
57,500 |
57,290 |
1,31 Mio. |
|
|
Johnson & Johnson |
853260 |
146,310 |
19:07 |
+0,170 |
+0,12% |
146,300 |
146,310 |
146,140 |
2,75 Mio. |
|
|
McDonald's Corp |
856958 |
273,260 |
19:07 |
+0,170 |
+0,06% |
273,240 |
273,280 |
273,090 |
1,29 Mio. |
|
|
Coca-Cola Company |
850663 |
61,875 |
19:07 |
+0,135 |
+0,22% |
61,870 |
61,880 |
61,740 |
6,12 Mio. |
|
|
Nike |
866993 |
94,130 |
19:07 |
+0,010 |
+0,01% |
94,120 |
94,150 |
94,120 |
2,26 Mio. |
|
|
Cisco Systems |
878841 |
47,840 |
19:07 |
-0,020 |
-0,04% |
47,840 |
47,850 |
47,860 |
4,12 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,443 |
19:07 |
-0,047 |
-0,02% |
193,430 |
193,450 |
193,490 |
2,28 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,660 |
19:07 |
-0,070 |
-0,06% |
112,640 |
112,680 |
112,730 |
2,23 Mio. |
|
|
Walmart |
860853 |
60,090 |
19:07 |
-0,070 |
-0,12% |
60,090 |
60,100 |
60,160 |
3,88 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,090 |
19:07 |
-0,200 |
-0,12% |
161,080 |
161,110 |
161,290 |
1,57 Mio. |
|
|
Intel Corp |
855681 |
31,371 |
19:07 |
-0,509 |
-1,60% |
31,370 |
31,380 |
31,880 |
30,01 Mio. |
|
|
International Business Machine |
851399 |
166,585 |
19:07 |
-0,545 |
-0,33% |
166,560 |
166,610 |
167,130 |
1,67 Mio. |
|
|
Honeywell International |
870153 |
192,750 |
19:06 |
-0,700 |
-0,36% |
192,760 |
192,800 |
193,450 |
1,06 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,490 |
19:07 |
-0,960 |
-0,45% |
212,430 |
212,490 |
213,450 |
380.855,00 |
|
|
Merck & Co |
A0YD8Q |
130,220 |
19:07 |
-0,980 |
-0,75% |
130,210 |
130,240 |
131,200 |
2,91 Mio. |
|
|
VISA |
A0NC7B |
272,650 |
19:07 |
-1,870 |
-0,68% |
272,630 |
272,680 |
274,520 |
1,33 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
490,305 |
19:07 |
-5,045 |
-1,02% |
490,200 |
490,410 |
495,350 |
766.077,00 |
|
|
Microsoft Corp |
870747 |
400,797 |
19:07 |
-5,522 |
-1,36% |
400,790 |
400,830 |
406,320 |
10,62 Mio. |
|