| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.357,52 |
19:03 |
+117,86 |
+0,31% |
- |
- |
38.239,66 |
169,99 Mio. |
 |
|
Boeing Company |
850471 |
173,090 |
18:58 |
+5,870 |
+3,51% |
173,050 |
173,090 |
167,220 |
4,32 Mio. |
|
|
Apple |
865985 |
174,610 |
18:58 |
+5,310 |
+3,14% |
174,600 |
174,610 |
169,300 |
38,11 Mio. |
|
|
Caterpillar |
850598 |
350,080 |
18:58 |
+6,700 |
+1,95% |
350,000 |
350,100 |
343,380 |
853.726,00 |
|
|
Amgen |
867900 |
275,195 |
18:58 |
+5,215 |
+1,93% |
275,100 |
275,290 |
269,980 |
826.532,00 |
|
|
Verizon Communications |
868402 |
40,270 |
18:58 |
+0,590 |
+1,49% |
40,260 |
40,270 |
39,680 |
8,96 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,070 |
18:58 |
+4,500 |
+1,05% |
432,070 |
432,140 |
427,570 |
1,14 Mio. |
|
|
Chevron Corp |
852552 |
166,880 |
18:58 |
+0,990 |
+0,60% |
166,870 |
166,890 |
165,890 |
3,17 Mio. |
|
|
American Express Company |
850226 |
236,960 |
18:58 |
+1,320 |
+0,56% |
236,930 |
236,990 |
235,640 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,370 |
18:58 |
+0,750 |
+0,42% |
180,360 |
180,380 |
179,620 |
30,51 Mio. |
|
|
Dow |
A2PFRC |
57,490 |
18:58 |
+0,200 |
+0,35% |
57,480 |
57,490 |
57,290 |
1,28 Mio. |
|
|
Home Depot |
866953 |
335,985 |
18:58 |
+0,895 |
+0,27% |
335,930 |
336,010 |
335,090 |
905.794,00 |
|
|
3M Company |
851745 |
92,060 |
18:58 |
+0,230 |
+0,25% |
92,040 |
92,060 |
91,830 |
1,74 Mio. |
|
|
Coca-Cola Company |
850663 |
61,850 |
18:58 |
+0,110 |
+0,18% |
61,840 |
61,850 |
61,740 |
6,02 Mio. |
|
|
Johnson & Johnson |
853260 |
146,300 |
18:58 |
+0,160 |
+0,11% |
146,290 |
146,310 |
146,140 |
2,70 Mio. |
|
|
Salesforce |
A0B87V |
274,565 |
18:58 |
+0,275 |
+0,10% |
274,520 |
274,600 |
274,290 |
1,51 Mio. |
|
|
McDonald's Corp |
856958 |
273,130 |
18:58 |
+0,040 |
+0,01% |
273,120 |
273,170 |
273,090 |
1,24 Mio. |
|
|
Cisco Systems |
878841 |
47,860 |
18:58 |
±0,000 |
±0,00% |
47,860 |
47,870 |
47,860 |
4,04 Mio. |
|
|
Nike |
866993 |
94,110 |
18:58 |
-0,010 |
-0,01% |
94,100 |
94,120 |
94,120 |
2,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,390 |
18:58 |
-0,100 |
-0,05% |
193,360 |
193,380 |
193,490 |
2,17 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,595 |
18:58 |
-0,135 |
-0,12% |
112,600 |
112,610 |
112,730 |
2,19 Mio. |
|
|
Walmart |
860853 |
60,075 |
18:58 |
-0,085 |
-0,14% |
60,070 |
60,080 |
60,160 |
3,79 Mio. |
 |
|
Procter & Gamble Company |
852062 |
161,050 |
18:58 |
-0,240 |
-0,15% |
161,030 |
161,050 |
161,290 |
1,54 Mio. |
|
|
International Business Machine |
851399 |
166,590 |
18:58 |
-0,540 |
-0,32% |
166,570 |
166,600 |
167,130 |
1,63 Mio. |
|
|
Honeywell International |
870153 |
192,780 |
18:58 |
-0,670 |
-0,35% |
192,740 |
192,790 |
193,450 |
1,04 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,580 |
18:58 |
-0,870 |
-0,41% |
212,520 |
212,610 |
213,450 |
370.429,00 |
|
|
Merck & Co |
A0YD8Q |
130,380 |
18:58 |
-0,820 |
-0,62% |
130,350 |
130,380 |
131,200 |
2,84 Mio. |
|
|
VISA |
A0NC7B |
272,640 |
18:58 |
-1,880 |
-0,68% |
272,570 |
272,650 |
274,520 |
1,30 Mio. |
|
|
Unitedhealth Group |
869561 |
490,395 |
18:57 |
-4,955 |
-1,00% |
490,200 |
490,550 |
495,350 |
753.986,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
401,270 |
18:58 |
-5,050 |
-1,24% |
401,270 |
401,300 |
406,320 |
10,47 Mio. |
|
|
Intel Corp |
855681 |
31,325 |
18:58 |
-0,555 |
-1,74% |
31,320 |
31,330 |
31,880 |
29,19 Mio. |
|
