Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.902,02 20:13 -5,98 -0,02% - - 39.908,00 233,56 Mio.
Caterpillar 850598 350,370 20:07 -9,670 -2,69% 350,270 350,470 360,040 1,55 Mio.
Cisco Systems 878841 48,364 20:08 -1,306 -2,63% 48,360 48,370 49,670 31,03 Mio.
Amgen 867900 313,730 20:08 -5,310 -1,66% 313,700 313,800 319,040 1,21 Mio.
Home Depot 866953 343,715 20:08 -4,955 -1,42% 343,680 343,770 348,670 1,42 Mio.
Chevron Corp 852552 160,940 20:08 -2,110 -1,29% 160,940 160,970 163,050 2,66 Mio.
Amazon.com 906866 184,640 20:08 -1,350 -0,73% 184,630 184,650 185,990 23,01 Mio.
Dow A2PFRC 58,655 20:08 -0,405 -0,69% 58,650 58,660 59,060 2,01 Mio.
VISA A0NC7B 279,740 20:08 -1,760 -0,63% 279,700 279,750 281,500 3,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 40,247 20:08 -0,243 -0,60% 40,240 40,250 40,490 6,50 Mio.
Merck & Co A0YD8Q 130,995 20:08 -0,735 -0,56% 130,980 131,000 131,730 2,52 Mio.
Salesforce A0B87V 286,010 20:07 -1,530 -0,53% 285,980 286,110 287,540 1,92 Mio.
Microsoft Corp 870747 422,062 20:08 -1,018 -0,24% 422,030 422,070 423,080 8,67 Mio.
Goldman Sachs Group 920332 465,310 20:08 -0,780 -0,17% 465,240 465,350 466,090 1,04 Mio.
Apple 865985 189,895 20:08 +0,175 +0,09% 189,890 189,900 189,720 30,87 Mio.  
JPMorgan Chase & Co 850628 202,450 20:08 +0,340 +0,17% 202,440 202,460 202,110 4,48 Mio.
McDonald's Corp 856958 274,470 20:07 +0,600 +0,22% 274,410 274,470 273,870 1,09 Mio.
American Express Company 850226 242,455 20:08 +0,755 +0,31% 242,410 242,500 241,700 1,22 Mio.
International Business Machine 851399 169,040 20:07 +0,780 +0,46% 169,020 169,080 168,260 1,88 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Coca-Cola Company 850663 63,435 20:08 +0,305 +0,48% 63,430 63,440 63,130 4,49 Mio.
Nike 866993 92,140 20:08 +0,470 +0,51% 92,130 92,150 91,670 5,69 Mio.
Walt Disney Company (The) 855686 103,500 20:08 +0,730 +0,71% 103,500 103,510 102,770 5,98 Mio.
Johnson & Johnson 853260 153,773 20:08 +1,103 +0,72% 153,770 153,790 152,670 2,94 Mio.
Procter & Gamble Company 852062 168,150 20:08 +1,640 +0,98% 168,140 168,150 166,510 3,27 Mio.
Honeywell International 870153 207,135 20:08 +2,075 +1,01% 207,160 207,200 205,060 1,28 Mio.
Unitedhealth Group 869561 523,040 20:07 +5,490 +1,06% 522,770 523,020 517,550 2,01 Mio.
Travelers Companies (The) A0MLX4 218,740 20:08 +4,390 +2,05% 218,700 218,780 214,350 551.263,00
Intel Corp 855681 32,115 20:08 +0,845 +2,70% 32,110 32,120 31,270 26,40 Mio.
Boeing Company 850471 182,340 20:08 +5,350 +3,02% 182,290 182,410 176,990 4,79 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
3M Company 851745 104,510 20:08 +3,270 +3,23% 104,490 104,510 101,240 5,17 Mio.
Walmart 860853 64,065 20:08 +4,235 +7,08% 64,060 64,070 59,830 40,90 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH