| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.902,02 |
20:13 |
-5,98 |
-0,02% |
- |
- |
39.908,00 |
233,56 Mio. |
|
|
Caterpillar |
850598 |
350,370 |
20:07 |
-9,670 |
-2,69% |
350,270 |
350,470 |
360,040 |
1,55 Mio. |
|
|
Cisco Systems |
878841 |
48,364 |
20:08 |
-1,306 |
-2,63% |
48,360 |
48,370 |
49,670 |
31,03 Mio. |
|
|
Amgen |
867900 |
313,730 |
20:08 |
-5,310 |
-1,66% |
313,700 |
313,800 |
319,040 |
1,21 Mio. |
|
|
Home Depot |
866953 |
343,715 |
20:08 |
-4,955 |
-1,42% |
343,680 |
343,770 |
348,670 |
1,42 Mio. |
|
|
Chevron Corp |
852552 |
160,940 |
20:08 |
-2,110 |
-1,29% |
160,940 |
160,970 |
163,050 |
2,66 Mio. |
|
|
Amazon.com |
906866 |
184,640 |
20:08 |
-1,350 |
-0,73% |
184,630 |
184,650 |
185,990 |
23,01 Mio. |
|
|
Dow |
A2PFRC |
58,655 |
20:08 |
-0,405 |
-0,69% |
58,650 |
58,660 |
59,060 |
2,01 Mio. |
|
|
VISA |
A0NC7B |
279,740 |
20:08 |
-1,760 |
-0,63% |
279,700 |
279,750 |
281,500 |
3,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,247 |
20:08 |
-0,243 |
-0,60% |
40,240 |
40,250 |
40,490 |
6,50 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,995 |
20:08 |
-0,735 |
-0,56% |
130,980 |
131,000 |
131,730 |
2,52 Mio. |
|
|
Salesforce |
A0B87V |
286,010 |
20:07 |
-1,530 |
-0,53% |
285,980 |
286,110 |
287,540 |
1,92 Mio. |
|
|
Microsoft Corp |
870747 |
422,062 |
20:08 |
-1,018 |
-0,24% |
422,030 |
422,070 |
423,080 |
8,67 Mio. |
|
|
Goldman Sachs Group |
920332 |
465,310 |
20:08 |
-0,780 |
-0,17% |
465,240 |
465,350 |
466,090 |
1,04 Mio. |
|
|
Apple |
865985 |
189,895 |
20:08 |
+0,175 |
+0,09% |
189,890 |
189,900 |
189,720 |
30,87 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,450 |
20:08 |
+0,340 |
+0,17% |
202,440 |
202,460 |
202,110 |
4,48 Mio. |
|
|
McDonald's Corp |
856958 |
274,470 |
20:07 |
+0,600 |
+0,22% |
274,410 |
274,470 |
273,870 |
1,09 Mio. |
|
|
American Express Company |
850226 |
242,455 |
20:08 |
+0,755 |
+0,31% |
242,410 |
242,500 |
241,700 |
1,22 Mio. |
|
|
International Business Machine |
851399 |
169,040 |
20:07 |
+0,780 |
+0,46% |
169,020 |
169,080 |
168,260 |
1,88 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,435 |
20:08 |
+0,305 |
+0,48% |
63,430 |
63,440 |
63,130 |
4,49 Mio. |
|
|
Nike |
866993 |
92,140 |
20:08 |
+0,470 |
+0,51% |
92,130 |
92,150 |
91,670 |
5,69 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,500 |
20:08 |
+0,730 |
+0,71% |
103,500 |
103,510 |
102,770 |
5,98 Mio. |
|
|
Johnson & Johnson |
853260 |
153,773 |
20:08 |
+1,103 |
+0,72% |
153,770 |
153,790 |
152,670 |
2,94 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,150 |
20:08 |
+1,640 |
+0,98% |
168,140 |
168,150 |
166,510 |
3,27 Mio. |
|
|
Honeywell International |
870153 |
207,135 |
20:08 |
+2,075 |
+1,01% |
207,160 |
207,200 |
205,060 |
1,28 Mio. |
|
|
Unitedhealth Group |
869561 |
523,040 |
20:07 |
+5,490 |
+1,06% |
522,770 |
523,020 |
517,550 |
2,01 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,740 |
20:08 |
+4,390 |
+2,05% |
218,700 |
218,780 |
214,350 |
551.263,00 |
|
|
Intel Corp |
855681 |
32,115 |
20:08 |
+0,845 |
+2,70% |
32,110 |
32,120 |
31,270 |
26,40 Mio. |
|
|
Boeing Company |
850471 |
182,340 |
20:08 |
+5,350 |
+3,02% |
182,290 |
182,410 |
176,990 |
4,79 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
104,510 |
20:08 |
+3,270 |
+3,23% |
104,490 |
104,510 |
101,240 |
5,17 Mio. |
|
|
Walmart |
860853 |
64,065 |
20:08 |
+4,235 |
+7,08% |
64,060 |
64,070 |
59,830 |
40,90 Mio. |
|