| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.354,16 |
18:49 |
+114,50 |
+0,30% |
- |
- |
38.239,66 |
164,21 Mio. |
 |
|
Unitedhealth Group |
869561 |
491,290 |
18:43 |
-4,060 |
-0,82% |
491,120 |
491,370 |
495,350 |
730.011,00 |
 |
|
Goldman Sachs Group |
920332 |
432,500 |
18:43 |
+4,930 |
+1,15% |
432,300 |
432,580 |
427,570 |
1,09 Mio. |
|
|
Microsoft Corp |
870747 |
401,540 |
18:44 |
-4,780 |
-1,18% |
401,530 |
401,570 |
406,320 |
10,25 Mio. |
|
|
Caterpillar |
850598 |
349,350 |
18:44 |
+5,970 |
+1,74% |
349,340 |
349,440 |
343,380 |
793.379,00 |
|
|
Home Depot |
866953 |
336,010 |
18:44 |
+0,920 |
+0,27% |
335,960 |
336,040 |
335,090 |
873.412,00 |
|
|
Amgen |
867900 |
275,065 |
18:44 |
+5,085 |
+1,88% |
274,980 |
275,100 |
269,980 |
751.318,00 |
|
|
Salesforce |
A0B87V |
274,930 |
18:44 |
+0,640 |
+0,23% |
274,870 |
275,000 |
274,290 |
1,46 Mio. |
|
|
McDonald's Corp |
856958 |
273,744 |
18:44 |
+0,654 |
+0,24% |
273,730 |
273,780 |
273,090 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
272,850 |
18:44 |
-1,670 |
-0,61% |
272,810 |
272,890 |
274,520 |
1,23 Mio. |
|
|
American Express Company |
850226 |
237,000 |
18:44 |
+1,360 |
+0,58% |
236,990 |
237,040 |
235,640 |
1,19 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,545 |
18:44 |
-0,905 |
-0,42% |
212,500 |
212,620 |
213,450 |
360.956,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,490 |
18:44 |
±0,000 |
±0,00% |
193,480 |
193,500 |
193,490 |
2,10 Mio. |
|
|
Honeywell International |
870153 |
192,701 |
18:44 |
-0,749 |
-0,39% |
192,670 |
192,730 |
193,450 |
997.095,00 |
|
|
Amazon.com |
906866 |
180,725 |
18:44 |
+1,105 |
+0,62% |
180,720 |
180,730 |
179,620 |
29,62 Mio. |
|
|
Apple |
865985 |
174,405 |
18:44 |
+5,105 |
+3,02% |
174,400 |
174,410 |
169,300 |
37,08 Mio. |
|
|
Boeing Company |
850471 |
172,570 |
18:44 |
+5,350 |
+3,20% |
172,550 |
172,590 |
167,220 |
4,06 Mio. |
|
|
International Business Machine |
851399 |
167,100 |
18:43 |
-0,030 |
-0,02% |
167,050 |
167,100 |
167,130 |
1,57 Mio. |
|
|
Chevron Corp |
852552 |
166,720 |
18:44 |
+0,830 |
+0,50% |
166,710 |
166,730 |
165,890 |
3,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
160,875 |
18:44 |
-0,415 |
-0,26% |
160,860 |
160,880 |
161,290 |
1,46 Mio. |
|
|
Johnson & Johnson |
853260 |
146,330 |
18:44 |
+0,190 |
+0,13% |
146,330 |
146,350 |
146,140 |
2,59 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,260 |
18:44 |
-0,940 |
-0,72% |
130,240 |
130,260 |
131,200 |
2,70 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,754 |
18:44 |
+0,024 |
+0,02% |
112,750 |
112,770 |
112,730 |
1,98 Mio. |
|
|
Nike |
866993 |
94,140 |
18:44 |
+0,020 |
+0,02% |
94,130 |
94,150 |
94,120 |
1,88 Mio. |
|
|
3M Company |
851745 |
92,135 |
18:44 |
+0,305 |
+0,33% |
92,120 |
92,150 |
91,830 |
1,68 Mio. |
|
|
Coca-Cola Company |
850663 |
61,855 |
18:44 |
+0,115 |
+0,19% |
61,850 |
61,860 |
61,740 |
5,86 Mio. |
|
|
Walmart |
860853 |
60,075 |
18:44 |
-0,085 |
-0,14% |
60,070 |
60,080 |
60,160 |
3,59 Mio. |
|
|
Dow |
A2PFRC |
57,580 |
18:44 |
+0,290 |
+0,51% |
57,570 |
57,580 |
57,290 |
1,23 Mio. |
|
|
Cisco Systems |
878841 |
47,960 |
18:44 |
+0,100 |
+0,21% |
47,950 |
47,960 |
47,860 |
3,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,335 |
18:44 |
+0,655 |
+1,65% |
40,330 |
40,340 |
39,680 |
8,58 Mio. |
|
|
Intel Corp |
855681 |
31,480 |
18:44 |
-0,400 |
-1,25% |
31,480 |
31,490 |
31,880 |
27,77 Mio. |
|
