Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.345,53 19:18 +105,87 +0,28% - - 38.239,66 175,88 Mio.
Apple 865985 174,585 19:13 +5,285 +3,12% 174,580 174,590 169,300 39,17 Mio.
Amazon.com 906866 180,520 19:13 +0,900 +0,50% 180,510 180,530 179,620 31,33 Mio.
Intel Corp 855681 31,340 19:13 -0,540 -1,69% 31,340 31,350 31,880 30,37 Mio.
Microsoft Corp 870747 400,830 19:13 -5,490 -1,35% 400,810 400,850 406,320 10,71 Mio.
Verizon Communications 868402 40,285 19:13 +0,605 +1,52% 40,280 40,290 39,680 9,29 Mio.
Coca-Cola Company 850663 61,870 19:13 +0,130 +0,21% 61,860 61,870 61,740 6,21 Mio.
Boeing Company 850471 172,684 19:13 +5,464 +3,27% 172,610 172,690 167,220 4,50 Mio.
Cisco Systems 878841 47,820 19:13 -0,040 -0,08% 47,820 47,830 47,860 4,21 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walmart 860853 60,090 19:13 -0,070 -0,12% 60,090 60,100 60,160 3,95 Mio.  
Chevron Corp 852552 166,760 19:13 +0,870 +0,52% 166,750 166,770 165,890 3,25 Mio.
Merck & Co A0YD8Q 130,260 19:13 -0,940 -0,72% 130,250 130,270 131,200 2,96 Mio.
Johnson & Johnson 853260 146,110 19:13 -0,030 -0,02% 146,110 146,120 146,140 2,89 Mio.  
JPMorgan Chase & Co 850628 193,390 19:13 -0,100 -0,05% 193,400 193,430 193,490 2,32 Mio.  
Nike 866993 94,120 19:13 ±0,000 ±0,00% 94,100 94,120 94,120 2,29 Mio.  
Walt Disney Company (The) 855686 112,630 19:13 -0,100 -0,09% 112,630 112,640 112,730 2,25 Mio.  
3M Company 851745 92,180 19:13 +0,350 +0,38% 92,170 92,190 91,830 1,80 Mio.
International Business Machine 851399 166,670 19:13 -0,460 -0,28% 166,640 166,700 167,130 1,69 Mio.
Procter & Gamble Company 852062 161,000 19:13 -0,290 -0,18% 160,990 161,010 161,290 1,59 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Salesforce A0B87V 274,925 19:13 +0,635 +0,23% 274,850 275,000 274,290 1,56 Mio.
American Express Company 850226 236,980 19:13 +1,340 +0,57% 236,950 237,000 235,640 1,37 Mio.
VISA A0NC7B 272,500 19:13 -2,020 -0,74% 272,460 272,510 274,520 1,36 Mio.
McDonald's Corp 856958 273,230 19:13 +0,140 +0,05% 273,200 273,250 273,090 1,33 Mio.  
Dow A2PFRC 57,490 19:13 +0,200 +0,35% 57,480 57,490 57,290 1,33 Mio.
Goldman Sachs Group 920332 432,010 19:13 +4,440 +1,04% 432,010 432,190 427,570 1,18 Mio.
Honeywell International 870153 192,825 19:13 -0,625 -0,32% 192,820 192,850 193,450 1,08 Mio.
Home Depot 866953 336,020 19:13 +0,930 +0,28% 336,000 336,040 335,090 938.001,00
Caterpillar 850598 349,660 19:13 +6,280 +1,83% 349,650 349,790 343,380 903.605,00
Amgen 867900 275,210 19:13 +5,230 +1,94% 275,140 275,280 269,980 868.279,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Unitedhealth Group 869561 490,420 19:13 -4,930 -1,00% 490,320 490,570 495,350 778.906,00
Travelers Companies (The) A0MLX4 212,486 19:13 -0,964 -0,45% 212,480 212,610 213,450 391.844,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH