| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.345,53 |
19:18 |
+105,87 |
+0,28% |
- |
- |
38.239,66 |
175,88 Mio. |
|
|
Apple |
865985 |
174,585 |
19:13 |
+5,285 |
+3,12% |
174,580 |
174,590 |
169,300 |
39,17 Mio. |
|
|
Amazon.com |
906866 |
180,520 |
19:13 |
+0,900 |
+0,50% |
180,510 |
180,530 |
179,620 |
31,33 Mio. |
|
|
Intel Corp |
855681 |
31,340 |
19:13 |
-0,540 |
-1,69% |
31,340 |
31,350 |
31,880 |
30,37 Mio. |
|
|
Microsoft Corp |
870747 |
400,830 |
19:13 |
-5,490 |
-1,35% |
400,810 |
400,850 |
406,320 |
10,71 Mio. |
|
|
Verizon Communications |
868402 |
40,285 |
19:13 |
+0,605 |
+1,52% |
40,280 |
40,290 |
39,680 |
9,29 Mio. |
|
|
Coca-Cola Company |
850663 |
61,870 |
19:13 |
+0,130 |
+0,21% |
61,860 |
61,870 |
61,740 |
6,21 Mio. |
|
|
Boeing Company |
850471 |
172,684 |
19:13 |
+5,464 |
+3,27% |
172,610 |
172,690 |
167,220 |
4,50 Mio. |
|
|
Cisco Systems |
878841 |
47,820 |
19:13 |
-0,040 |
-0,08% |
47,820 |
47,830 |
47,860 |
4,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,090 |
19:13 |
-0,070 |
-0,12% |
60,090 |
60,100 |
60,160 |
3,95 Mio. |
|
|
Chevron Corp |
852552 |
166,760 |
19:13 |
+0,870 |
+0,52% |
166,750 |
166,770 |
165,890 |
3,25 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,260 |
19:13 |
-0,940 |
-0,72% |
130,250 |
130,270 |
131,200 |
2,96 Mio. |
|
|
Johnson & Johnson |
853260 |
146,110 |
19:13 |
-0,030 |
-0,02% |
146,110 |
146,120 |
146,140 |
2,89 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,390 |
19:13 |
-0,100 |
-0,05% |
193,400 |
193,430 |
193,490 |
2,32 Mio. |
|
|
Nike |
866993 |
94,120 |
19:13 |
±0,000 |
±0,00% |
94,100 |
94,120 |
94,120 |
2,29 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,630 |
19:13 |
-0,100 |
-0,09% |
112,630 |
112,640 |
112,730 |
2,25 Mio. |
|
|
3M Company |
851745 |
92,180 |
19:13 |
+0,350 |
+0,38% |
92,170 |
92,190 |
91,830 |
1,80 Mio. |
|
|
International Business Machine |
851399 |
166,670 |
19:13 |
-0,460 |
-0,28% |
166,640 |
166,700 |
167,130 |
1,69 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,000 |
19:13 |
-0,290 |
-0,18% |
160,990 |
161,010 |
161,290 |
1,59 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
274,925 |
19:13 |
+0,635 |
+0,23% |
274,850 |
275,000 |
274,290 |
1,56 Mio. |
|
|
American Express Company |
850226 |
236,980 |
19:13 |
+1,340 |
+0,57% |
236,950 |
237,000 |
235,640 |
1,37 Mio. |
|
|
VISA |
A0NC7B |
272,500 |
19:13 |
-2,020 |
-0,74% |
272,460 |
272,510 |
274,520 |
1,36 Mio. |
|
|
McDonald's Corp |
856958 |
273,230 |
19:13 |
+0,140 |
+0,05% |
273,200 |
273,250 |
273,090 |
1,33 Mio. |
|
|
Dow |
A2PFRC |
57,490 |
19:13 |
+0,200 |
+0,35% |
57,480 |
57,490 |
57,290 |
1,33 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,010 |
19:13 |
+4,440 |
+1,04% |
432,010 |
432,190 |
427,570 |
1,18 Mio. |
|
|
Honeywell International |
870153 |
192,825 |
19:13 |
-0,625 |
-0,32% |
192,820 |
192,850 |
193,450 |
1,08 Mio. |
|
|
Home Depot |
866953 |
336,020 |
19:13 |
+0,930 |
+0,28% |
336,000 |
336,040 |
335,090 |
938.001,00 |
|
|
Caterpillar |
850598 |
349,660 |
19:13 |
+6,280 |
+1,83% |
349,650 |
349,790 |
343,380 |
903.605,00 |
|
|
Amgen |
867900 |
275,210 |
19:13 |
+5,230 |
+1,94% |
275,140 |
275,280 |
269,980 |
868.279,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
490,420 |
19:13 |
-4,930 |
-1,00% |
490,320 |
490,570 |
495,350 |
778.906,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,486 |
19:13 |
-0,964 |
-0,45% |
212,480 |
212,610 |
213,450 |
391.844,00 |
|