Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.355,40 18:48 +115,74 +0,30% - - 38.239,66 164,06 Mio.
Unitedhealth Group 869561 491,290 18:43 -4,060 -0,82% 491,120 491,370 495,350 729.878,00
Goldman Sachs Group 920332 432,500 18:43 +4,930 +1,15% 432,380 432,610 427,570 1,09 Mio.
Microsoft Corp 870747 401,437 18:43 -4,883 -1,20% 401,410 401,460 406,320 10,23 Mio.
Caterpillar 850598 349,245 18:42 +5,865 +1,71% 349,200 349,380 343,380 790.304,00
Home Depot 866953 336,000 18:43 +0,910 +0,27% 335,930 336,000 335,090 872.558,00
Amgen 867900 275,030 18:43 +5,050 +1,87% 274,960 275,100 269,980 750.544,00
Salesforce A0B87V 274,845 18:43 +0,555 +0,20% 274,780 274,910 274,290 1,46 Mio.
McDonald's Corp 856958 273,770 18:43 +0,680 +0,25% 273,750 273,820 273,090 1,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VISA A0NC7B 272,860 18:43 -1,660 -0,60% 272,820 272,880 274,520 1,23 Mio.
American Express Company 850226 237,010 18:43 +1,370 +0,58% 236,980 237,040 235,640 1,18 Mio.
Travelers Companies (The) A0MLX4 212,530 18:43 -0,920 -0,43% 212,440 212,530 213,450 358.863,00
JPMorgan Chase & Co 850628 193,472 18:43 -0,018 -0,01% 193,460 193,480 193,490 2,09 Mio.  
Honeywell International 870153 192,700 18:43 -0,750 -0,39% 192,660 192,700 193,450 996.401,00
Amazon.com 906866 180,711 18:43 +1,091 +0,61% 180,700 180,710 179,620 29,59 Mio.
Apple 865985 174,390 18:43 +5,090 +3,01% 174,380 174,390 169,300 37,05 Mio.
Boeing Company 850471 172,550 18:43 +5,330 +3,19% 172,550 172,590 167,220 4,06 Mio.
International Business Machine 851399 167,100 18:43 -0,030 -0,02% 167,070 167,120 167,130 1,57 Mio.  
Chevron Corp 852552 166,760 18:43 +0,870 +0,52% 166,740 166,760 165,890 3,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 160,910 18:43 -0,380 -0,24% 160,890 160,910 161,290 1,45 Mio.
Johnson & Johnson 853260 146,330 18:43 +0,190 +0,13% 146,320 146,360 146,140 2,59 Mio.
Merck & Co A0YD8Q 130,220 18:43 -0,980 -0,75% 130,210 130,240 131,200 2,69 Mio.
Walt Disney Company (The) 855686 112,715 18:43 -0,015 -0,01% 112,690 112,710 112,730 1,98 Mio.  
Nike 866993 94,130 18:43 +0,010 +0,01% 94,130 94,140 94,120 1,88 Mio.  
3M Company 851745 92,150 18:43 +0,320 +0,35% 92,130 92,160 91,830 1,68 Mio.
Coca-Cola Company 850663 61,865 18:43 +0,125 +0,20% 61,860 61,870 61,740 5,86 Mio.
Walmart 860853 60,080 18:43 -0,080 -0,13% 60,070 60,080 60,160 3,59 Mio.
Dow A2PFRC 57,580 18:43 +0,290 +0,51% 57,570 57,580 57,290 1,23 Mio.
Cisco Systems 878841 47,968 18:43 +0,108 +0,22% 47,960 47,970 47,860 3,82 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 40,340 18:43 +0,660 +1,66% 40,340 40,350 39,680 8,57 Mio.
Intel Corp 855681 31,470 18:43 -0,410 -1,29% 31,470 31,480 31,880 27,75 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH