| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.355,40 |
18:48 |
+115,74 |
+0,30% |
- |
- |
38.239,66 |
164,06 Mio. |
|
|
Unitedhealth Group |
869561 |
491,290 |
18:43 |
-4,060 |
-0,82% |
491,120 |
491,370 |
495,350 |
729.878,00 |
|
|
Goldman Sachs Group |
920332 |
432,500 |
18:43 |
+4,930 |
+1,15% |
432,380 |
432,610 |
427,570 |
1,09 Mio. |
|
|
Microsoft Corp |
870747 |
401,437 |
18:43 |
-4,883 |
-1,20% |
401,410 |
401,460 |
406,320 |
10,23 Mio. |
|
|
Caterpillar |
850598 |
349,245 |
18:42 |
+5,865 |
+1,71% |
349,200 |
349,380 |
343,380 |
790.304,00 |
|
|
Home Depot |
866953 |
336,000 |
18:43 |
+0,910 |
+0,27% |
335,930 |
336,000 |
335,090 |
872.558,00 |
|
|
Amgen |
867900 |
275,030 |
18:43 |
+5,050 |
+1,87% |
274,960 |
275,100 |
269,980 |
750.544,00 |
|
|
Salesforce |
A0B87V |
274,845 |
18:43 |
+0,555 |
+0,20% |
274,780 |
274,910 |
274,290 |
1,46 Mio. |
|
|
McDonald's Corp |
856958 |
273,770 |
18:43 |
+0,680 |
+0,25% |
273,750 |
273,820 |
273,090 |
1,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
272,860 |
18:43 |
-1,660 |
-0,60% |
272,820 |
272,880 |
274,520 |
1,23 Mio. |
|
|
American Express Company |
850226 |
237,010 |
18:43 |
+1,370 |
+0,58% |
236,980 |
237,040 |
235,640 |
1,18 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,530 |
18:43 |
-0,920 |
-0,43% |
212,440 |
212,530 |
213,450 |
358.863,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,472 |
18:43 |
-0,018 |
-0,01% |
193,460 |
193,480 |
193,490 |
2,09 Mio. |
|
|
Honeywell International |
870153 |
192,700 |
18:43 |
-0,750 |
-0,39% |
192,660 |
192,700 |
193,450 |
996.401,00 |
|
|
Amazon.com |
906866 |
180,711 |
18:43 |
+1,091 |
+0,61% |
180,700 |
180,710 |
179,620 |
29,59 Mio. |
|
|
Apple |
865985 |
174,390 |
18:43 |
+5,090 |
+3,01% |
174,380 |
174,390 |
169,300 |
37,05 Mio. |
|
|
Boeing Company |
850471 |
172,550 |
18:43 |
+5,330 |
+3,19% |
172,550 |
172,590 |
167,220 |
4,06 Mio. |
|
|
International Business Machine |
851399 |
167,100 |
18:43 |
-0,030 |
-0,02% |
167,070 |
167,120 |
167,130 |
1,57 Mio. |
|
|
Chevron Corp |
852552 |
166,760 |
18:43 |
+0,870 |
+0,52% |
166,740 |
166,760 |
165,890 |
3,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
160,910 |
18:43 |
-0,380 |
-0,24% |
160,890 |
160,910 |
161,290 |
1,45 Mio. |
|
|
Johnson & Johnson |
853260 |
146,330 |
18:43 |
+0,190 |
+0,13% |
146,320 |
146,360 |
146,140 |
2,59 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,220 |
18:43 |
-0,980 |
-0,75% |
130,210 |
130,240 |
131,200 |
2,69 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,715 |
18:43 |
-0,015 |
-0,01% |
112,690 |
112,710 |
112,730 |
1,98 Mio. |
|
|
Nike |
866993 |
94,130 |
18:43 |
+0,010 |
+0,01% |
94,130 |
94,140 |
94,120 |
1,88 Mio. |
|
|
3M Company |
851745 |
92,150 |
18:43 |
+0,320 |
+0,35% |
92,130 |
92,160 |
91,830 |
1,68 Mio. |
|
|
Coca-Cola Company |
850663 |
61,865 |
18:43 |
+0,125 |
+0,20% |
61,860 |
61,870 |
61,740 |
5,86 Mio. |
|
|
Walmart |
860853 |
60,080 |
18:43 |
-0,080 |
-0,13% |
60,070 |
60,080 |
60,160 |
3,59 Mio. |
|
|
Dow |
A2PFRC |
57,580 |
18:43 |
+0,290 |
+0,51% |
57,570 |
57,580 |
57,290 |
1,23 Mio. |
|
|
Cisco Systems |
878841 |
47,968 |
18:43 |
+0,108 |
+0,22% |
47,960 |
47,970 |
47,860 |
3,82 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,340 |
18:43 |
+0,660 |
+1,66% |
40,340 |
40,350 |
39,680 |
8,57 Mio. |
|
|
Intel Corp |
855681 |
31,470 |
18:43 |
-0,410 |
-1,29% |
31,470 |
31,480 |
31,880 |
27,75 Mio. |
|