Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.346,87 18:53 +107,21 +0,28% - - 38.239,66 166,00 Mio.
Unitedhealth Group 869561 490,895 18:48 -4,455 -0,90% 490,810 490,980 495,350 741.005,00
Goldman Sachs Group 920332 432,130 18:48 +4,560 +1,07% 431,890 432,180 427,570 1,11 Mio.
Microsoft Corp 870747 401,350 18:48 -4,970 -1,22% 401,320 401,370 406,320 10,33 Mio.
Caterpillar 850598 349,770 18:48 +6,390 +1,86% 349,670 349,930 343,380 825.642,00
Home Depot 866953 335,900 18:48 +0,810 +0,24% 335,880 335,930 335,090 886.702,00
Amgen 867900 274,725 18:48 +4,745 +1,76% 274,620 274,840 269,980 781.589,00
Salesforce A0B87V 274,630 18:48 +0,340 +0,12% 274,570 274,690 274,290 1,47 Mio.  
McDonald's Corp 856958 273,260 18:48 +0,170 +0,06% 273,230 273,320 273,090 1,18 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VISA A0NC7B 272,680 18:48 -1,840 -0,67% 272,620 272,700 274,520 1,25 Mio.
American Express Company 850226 236,900 18:48 +1,260 +0,53% 236,850 236,920 235,640 1,23 Mio.
Travelers Companies (The) A0MLX4 212,616 18:48 -0,834 -0,39% 212,610 212,720 213,450 364.940,00
JPMorgan Chase & Co 850628 193,530 18:48 +0,040 +0,02% 193,530 193,550 193,490 2,12 Mio.  
Honeywell International 870153 192,900 18:48 -0,550 -0,28% 192,900 192,930 193,450 1,01 Mio.
Amazon.com 906866 180,535 18:48 +0,915 +0,51% 180,530 180,540 179,620 30,06 Mio.
Apple 865985 174,355 18:48 +5,055 +2,99% 174,350 174,360 169,300 37,37 Mio.
Boeing Company 850471 172,795 18:48 +5,575 +3,33% 172,760 172,830 167,220 4,15 Mio.
International Business Machine 851399 166,830 18:48 -0,300 -0,18% 166,790 166,860 167,130 1,59 Mio.
Chevron Corp 852552 166,810 18:48 +0,920 +0,55% 166,800 166,820 165,890 3,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 161,030 18:48 -0,260 -0,16% 161,020 161,040 161,290 1,48 Mio.
Johnson & Johnson 853260 146,410 18:48 +0,270 +0,18% 146,400 146,420 146,140 2,63 Mio.
Merck & Co A0YD8Q 130,290 18:48 -0,910 -0,69% 130,280 130,310 131,200 2,75 Mio.
Walt Disney Company (The) 855686 112,640 18:48 -0,090 -0,08% 112,630 112,650 112,730 2,15 Mio.  
Nike 866993 94,070 18:48 -0,050 -0,05% 94,060 94,070 94,120 2,09 Mio.  
3M Company 851745 92,130 18:48 +0,300 +0,33% 92,110 92,130 91,830 1,70 Mio.
Coca-Cola Company 850663 61,805 18:48 +0,065 +0,11% 61,800 61,810 61,740 5,93 Mio.  
Walmart 860853 60,082 18:48 -0,077 -0,13% 60,080 60,090 60,160 3,69 Mio.
Dow A2PFRC 57,534 18:48 +0,244 +0,43% 57,530 57,550 57,290 1,24 Mio.
Cisco Systems 878841 47,915 18:48 +0,055 +0,11% 47,910 47,920 47,860 3,89 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 40,295 18:48 +0,615 +1,55% 40,290 40,300 39,680 8,69 Mio.
Intel Corp 855681 31,465 18:48 -0,415 -1,30% 31,460 31,470 31,880 28,21 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH