| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.346,87 |
18:53 |
+107,21 |
+0,28% |
- |
- |
38.239,66 |
166,00 Mio. |
|
|
Unitedhealth Group |
869561 |
490,895 |
18:48 |
-4,455 |
-0,90% |
490,810 |
490,980 |
495,350 |
741.005,00 |
|
|
Goldman Sachs Group |
920332 |
432,130 |
18:48 |
+4,560 |
+1,07% |
431,890 |
432,180 |
427,570 |
1,11 Mio. |
|
|
Microsoft Corp |
870747 |
401,350 |
18:48 |
-4,970 |
-1,22% |
401,320 |
401,370 |
406,320 |
10,33 Mio. |
|
|
Caterpillar |
850598 |
349,770 |
18:48 |
+6,390 |
+1,86% |
349,670 |
349,930 |
343,380 |
825.642,00 |
|
|
Home Depot |
866953 |
335,900 |
18:48 |
+0,810 |
+0,24% |
335,880 |
335,930 |
335,090 |
886.702,00 |
|
|
Amgen |
867900 |
274,725 |
18:48 |
+4,745 |
+1,76% |
274,620 |
274,840 |
269,980 |
781.589,00 |
|
|
Salesforce |
A0B87V |
274,630 |
18:48 |
+0,340 |
+0,12% |
274,570 |
274,690 |
274,290 |
1,47 Mio. |
|
|
McDonald's Corp |
856958 |
273,260 |
18:48 |
+0,170 |
+0,06% |
273,230 |
273,320 |
273,090 |
1,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
272,680 |
18:48 |
-1,840 |
-0,67% |
272,620 |
272,700 |
274,520 |
1,25 Mio. |
|
|
American Express Company |
850226 |
236,900 |
18:48 |
+1,260 |
+0,53% |
236,850 |
236,920 |
235,640 |
1,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,616 |
18:48 |
-0,834 |
-0,39% |
212,610 |
212,720 |
213,450 |
364.940,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,530 |
18:48 |
+0,040 |
+0,02% |
193,530 |
193,550 |
193,490 |
2,12 Mio. |
|
|
Honeywell International |
870153 |
192,900 |
18:48 |
-0,550 |
-0,28% |
192,900 |
192,930 |
193,450 |
1,01 Mio. |
|
|
Amazon.com |
906866 |
180,535 |
18:48 |
+0,915 |
+0,51% |
180,530 |
180,540 |
179,620 |
30,06 Mio. |
|
|
Apple |
865985 |
174,355 |
18:48 |
+5,055 |
+2,99% |
174,350 |
174,360 |
169,300 |
37,37 Mio. |
|
|
Boeing Company |
850471 |
172,795 |
18:48 |
+5,575 |
+3,33% |
172,760 |
172,830 |
167,220 |
4,15 Mio. |
|
|
International Business Machine |
851399 |
166,830 |
18:48 |
-0,300 |
-0,18% |
166,790 |
166,860 |
167,130 |
1,59 Mio. |
|
|
Chevron Corp |
852552 |
166,810 |
18:48 |
+0,920 |
+0,55% |
166,800 |
166,820 |
165,890 |
3,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
161,030 |
18:48 |
-0,260 |
-0,16% |
161,020 |
161,040 |
161,290 |
1,48 Mio. |
|
|
Johnson & Johnson |
853260 |
146,410 |
18:48 |
+0,270 |
+0,18% |
146,400 |
146,420 |
146,140 |
2,63 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,290 |
18:48 |
-0,910 |
-0,69% |
130,280 |
130,310 |
131,200 |
2,75 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,640 |
18:48 |
-0,090 |
-0,08% |
112,630 |
112,650 |
112,730 |
2,15 Mio. |
|
|
Nike |
866993 |
94,070 |
18:48 |
-0,050 |
-0,05% |
94,060 |
94,070 |
94,120 |
2,09 Mio. |
|
|
3M Company |
851745 |
92,130 |
18:48 |
+0,300 |
+0,33% |
92,110 |
92,130 |
91,830 |
1,70 Mio. |
|
|
Coca-Cola Company |
850663 |
61,805 |
18:48 |
+0,065 |
+0,11% |
61,800 |
61,810 |
61,740 |
5,93 Mio. |
|
|
Walmart |
860853 |
60,082 |
18:48 |
-0,077 |
-0,13% |
60,080 |
60,090 |
60,160 |
3,69 Mio. |
|
|
Dow |
A2PFRC |
57,534 |
18:48 |
+0,244 |
+0,43% |
57,530 |
57,550 |
57,290 |
1,24 Mio. |
|
|
Cisco Systems |
878841 |
47,915 |
18:48 |
+0,055 |
+0,11% |
47,910 |
47,920 |
47,860 |
3,89 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,295 |
18:48 |
+0,615 |
+1,55% |
40,290 |
40,300 |
39,680 |
8,69 Mio. |
|
|
Intel Corp |
855681 |
31,465 |
18:48 |
-0,415 |
-1,30% |
31,460 |
31,470 |
31,880 |
28,21 Mio. |
|