BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.990,19 19:11 +82,19 +0,21% - - 39.908,00 198,01 Mio.
Goldman Sachs Group 920332 466,775 19:06 +0,685 +0,15% 466,690 466,880 466,090 870.235,00
Amazon.com 906866 185,787 19:06 -0,202 -0,11% 185,780 185,790 185,990 19,92 Mio.  
Cisco Systems 878841 48,475 19:06 -1,195 -2,41% 48,470 48,480 49,670 27,93 Mio.
Microsoft Corp 870747 422,540 19:06 -0,540 -0,13% 422,550 422,570 423,080 7,30 Mio.
Honeywell International 870153 206,810 19:06 +1,750 +0,85% 206,780 206,810 205,060 1,06 Mio.
Unitedhealth Group 869561 522,950 19:05 +5,400 +1,04% 522,920 523,210 517,550 1,75 Mio.
Verizon Communications 868402 40,285 19:06 -0,205 -0,51% 40,280 40,290 40,490 5,57 Mio.
Amgen 867900 314,960 19:06 -4,080 -1,28% 314,870 314,990 319,040 1,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Nike 866993 92,500 19:06 +0,830 +0,91% 92,490 92,500 91,670 4,47 Mio.
Home Depot 866953 345,200 19:06 -3,470 -1,00% 345,150 345,230 348,670 1,19 Mio.
Apple 865985 190,345 19:06 +0,625 +0,33% 190,340 190,350 189,720 27,18 Mio.
Walmart 860853 63,600 19:06 +3,770 +6,30% 63,590 63,600 59,830 36,75 Mio.
McDonald's Corp 856958 275,160 19:06 +1,290 +0,47% 275,100 275,170 273,870 901.709,00
Walt Disney Company (The) 855686 103,345 19:06 +0,575 +0,56% 103,340 103,350 102,770 5,18 Mio.
Intel Corp 855681 31,845 19:06 +0,575 +1,84% 31,840 31,850 31,270 19,32 Mio.
Johnson & Johnson 853260 153,650 19:06 +0,980 +0,64% 153,630 153,650 152,670 2,27 Mio.
Chevron Corp 852552 161,235 19:06 -1,815 -1,11% 161,230 161,240 163,050 2,15 Mio.
Procter & Gamble Company 852062 168,260 19:06 +1,750 +1,05% 168,250 168,270 166,510 2,79 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
3M Company 851745 104,510 19:06 +3,270 +3,23% 104,510 104,520 101,240 4,61 Mio.
International Business Machine 851399 169,155 19:06 +0,895 +0,53% 169,130 169,170 168,260 1,23 Mio.
Coca-Cola Company 850663 63,550 19:06 +0,420 +0,67% 63,550 63,560 63,130 3,92 Mio.
JPMorgan Chase & Co 850628 203,850 19:06 +1,740 +0,86% 203,850 203,870 202,110 3,63 Mio.
Caterpillar 850598 351,800 19:05 -8,240 -2,29% 351,760 351,930 360,040 1,28 Mio.
Boeing Company 850471 182,400 19:06 +5,410 +3,06% 182,380 182,450 176,990 4,26 Mio.
American Express Company 850226 243,120 19:06 +1,420 +0,59% 243,080 243,120 241,700 966.401,00
Dow A2PFRC 58,875 19:06 -0,185 -0,31% 58,870 58,880 59,060 1,68 Mio.
Merck & Co A0YD8Q 131,020 19:06 -0,710 -0,54% 131,010 131,030 131,730 2,16 Mio.
VISA A0NC7B 280,170 19:06 -1,330 -0,47% 280,150 280,190 281,500 2,62 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 218,650 19:06 +4,300 +2,01% 218,620 218,730 214,350 419.630,00
Salesforce A0B87V 286,840 19:06 -0,700 -0,24% 286,740 286,880 287,540 1,69 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH