| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.990,19 |
19:11 |
+82,19 |
+0,21% |
- |
- |
39.908,00 |
198,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
466,775 |
19:06 |
+0,685 |
+0,15% |
466,690 |
466,880 |
466,090 |
870.235,00 |
|
|
Amazon.com |
906866 |
185,787 |
19:06 |
-0,202 |
-0,11% |
185,780 |
185,790 |
185,990 |
19,92 Mio. |
|
|
Cisco Systems |
878841 |
48,475 |
19:06 |
-1,195 |
-2,41% |
48,470 |
48,480 |
49,670 |
27,93 Mio. |
|
|
Microsoft Corp |
870747 |
422,540 |
19:06 |
-0,540 |
-0,13% |
422,550 |
422,570 |
423,080 |
7,30 Mio. |
|
|
Honeywell International |
870153 |
206,810 |
19:06 |
+1,750 |
+0,85% |
206,780 |
206,810 |
205,060 |
1,06 Mio. |
|
|
Unitedhealth Group |
869561 |
522,950 |
19:05 |
+5,400 |
+1,04% |
522,920 |
523,210 |
517,550 |
1,75 Mio. |
|
|
Verizon Communications |
868402 |
40,285 |
19:06 |
-0,205 |
-0,51% |
40,280 |
40,290 |
40,490 |
5,57 Mio. |
|
|
Amgen |
867900 |
314,960 |
19:06 |
-4,080 |
-1,28% |
314,870 |
314,990 |
319,040 |
1,04 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,500 |
19:06 |
+0,830 |
+0,91% |
92,490 |
92,500 |
91,670 |
4,47 Mio. |
|
|
Home Depot |
866953 |
345,200 |
19:06 |
-3,470 |
-1,00% |
345,150 |
345,230 |
348,670 |
1,19 Mio. |
|
|
Apple |
865985 |
190,345 |
19:06 |
+0,625 |
+0,33% |
190,340 |
190,350 |
189,720 |
27,18 Mio. |
|
|
Walmart |
860853 |
63,600 |
19:06 |
+3,770 |
+6,30% |
63,590 |
63,600 |
59,830 |
36,75 Mio. |
|
|
McDonald's Corp |
856958 |
275,160 |
19:06 |
+1,290 |
+0,47% |
275,100 |
275,170 |
273,870 |
901.709,00 |
|
|
Walt Disney Company (The) |
855686 |
103,345 |
19:06 |
+0,575 |
+0,56% |
103,340 |
103,350 |
102,770 |
5,18 Mio. |
|
|
Intel Corp |
855681 |
31,845 |
19:06 |
+0,575 |
+1,84% |
31,840 |
31,850 |
31,270 |
19,32 Mio. |
|
|
Johnson & Johnson |
853260 |
153,650 |
19:06 |
+0,980 |
+0,64% |
153,630 |
153,650 |
152,670 |
2,27 Mio. |
|
|
Chevron Corp |
852552 |
161,235 |
19:06 |
-1,815 |
-1,11% |
161,230 |
161,240 |
163,050 |
2,15 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,260 |
19:06 |
+1,750 |
+1,05% |
168,250 |
168,270 |
166,510 |
2,79 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
104,510 |
19:06 |
+3,270 |
+3,23% |
104,510 |
104,520 |
101,240 |
4,61 Mio. |
|
|
International Business Machine |
851399 |
169,155 |
19:06 |
+0,895 |
+0,53% |
169,130 |
169,170 |
168,260 |
1,23 Mio. |
|
|
Coca-Cola Company |
850663 |
63,550 |
19:06 |
+0,420 |
+0,67% |
63,550 |
63,560 |
63,130 |
3,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,850 |
19:06 |
+1,740 |
+0,86% |
203,850 |
203,870 |
202,110 |
3,63 Mio. |
|
|
Caterpillar |
850598 |
351,800 |
19:05 |
-8,240 |
-2,29% |
351,760 |
351,930 |
360,040 |
1,28 Mio. |
|
|
Boeing Company |
850471 |
182,400 |
19:06 |
+5,410 |
+3,06% |
182,380 |
182,450 |
176,990 |
4,26 Mio. |
|
|
American Express Company |
850226 |
243,120 |
19:06 |
+1,420 |
+0,59% |
243,080 |
243,120 |
241,700 |
966.401,00 |
|
|
Dow |
A2PFRC |
58,875 |
19:06 |
-0,185 |
-0,31% |
58,870 |
58,880 |
59,060 |
1,68 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,020 |
19:06 |
-0,710 |
-0,54% |
131,010 |
131,030 |
131,730 |
2,16 Mio. |
|
|
VISA |
A0NC7B |
280,170 |
19:06 |
-1,330 |
-0,47% |
280,150 |
280,190 |
281,500 |
2,62 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
218,650 |
19:06 |
+4,300 |
+2,01% |
218,620 |
218,730 |
214,350 |
419.630,00 |
|
|
Salesforce |
A0B87V |
286,840 |
19:06 |
-0,700 |
-0,24% |
286,740 |
286,880 |
287,540 |
1,69 Mio. |
|