BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.917,95 21:41 +9,95 +0,02% - - 39.908,00 289,01 Mio.
Unitedhealth Group 869561 523,790 21:36 +6,240 +1,21% 523,730 523,860 517,550 2,48 Mio.
Goldman Sachs Group 920332 465,965 21:36 -0,125 -0,03% 465,960 466,010 466,090 1,31 Mio.  
Microsoft Corp 870747 421,290 21:36 -1,790 -0,42% 421,280 421,300 423,080 10,63 Mio.
Caterpillar 850598 351,765 21:36 -8,275 -2,30% 351,690 351,860 360,040 1,98 Mio.
Home Depot 866953 343,391 21:36 -5,278 -1,51% 343,340 343,400 348,670 1,88 Mio.
Amgen 867900 314,860 21:36 -4,180 -1,31% 314,800 314,880 319,040 1,58 Mio.
Salesforce A0B87V 285,830 21:36 -1,710 -0,59% 285,770 285,860 287,540 2,32 Mio.
VISA A0NC7B 280,490 21:36 -1,010 -0,36% 280,480 280,510 281,500 4,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 273,810 21:35 -0,060 -0,02% 273,730 273,770 273,870 1,40 Mio.  
American Express Company 850226 242,190 21:36 +0,490 +0,20% 242,150 242,230 241,700 1,54 Mio.
Travelers Companies (The) A0MLX4 219,255 21:36 +4,905 +2,29% 219,230 219,280 214,350 746.553,00
Honeywell International 870153 206,720 21:36 +1,660 +0,81% 206,710 206,740 205,060 1,68 Mio.
JPMorgan Chase & Co 850628 203,020 21:36 +0,910 +0,45% 203,020 203,040 202,110 6,03 Mio.
Apple 865985 189,820 21:36 +0,100 +0,05% 189,810 189,820 189,720 36,62 Mio.  
Amazon.com 906866 183,905 21:36 -2,085 -1,12% 183,910 183,920 185,990 29,77 Mio.
Boeing Company 850471 183,020 21:36 +6,030 +3,41% 182,990 183,040 176,990 5,65 Mio.
International Business Machine 851399 169,070 21:36 +0,810 +0,48% 169,060 169,080 168,260 2,26 Mio.
Procter & Gamble Company 852062 167,955 21:36 +1,445 +0,87% 167,950 167,960 166,510 4,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Chevron Corp 852552 161,240 21:36 -1,810 -1,11% 161,210 161,230 163,050 3,71 Mio.
Johnson & Johnson 853260 153,900 21:36 +1,230 +0,81% 153,900 153,910 152,670 3,97 Mio.
Merck & Co A0YD8Q 130,895 21:36 -0,835 -0,63% 130,890 130,900 131,730 3,18 Mio.
Walt Disney Company (The) 855686 103,465 21:36 +0,695 +0,68% 103,460 103,470 102,770 7,04 Mio.
3M Company 851745 104,940 21:36 +3,700 +3,65% 104,920 104,940 101,240 6,33 Mio.
Nike 866993 91,930 21:36 +0,260 +0,28% 91,930 91,940 91,670 8,26 Mio.
Coca-Cola Company 850663 63,320 21:36 +0,190 +0,30% 63,320 63,330 63,130 5,67 Mio.
Walmart 860853 64,128 21:36 +4,298 +7,18% 64,120 64,130 59,830 47,87 Mio.
Dow A2PFRC 58,630 21:36 -0,430 -0,73% 58,630 58,640 59,060 2,84 Mio.
Cisco Systems 878841 48,255 21:36 -1,415 -2,85% 48,250 48,260 49,670 36,99 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 40,267 21:36 -0,222 -0,55% 40,260 40,270 40,490 7,99 Mio.
Intel Corp 855681 32,135 21:36 +0,865 +2,77% 32,130 32,140 31,270 33,29 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH