| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.917,95 |
21:41 |
+9,95 |
+0,02% |
- |
- |
39.908,00 |
289,01 Mio. |
|
|
Unitedhealth Group |
869561 |
523,790 |
21:36 |
+6,240 |
+1,21% |
523,730 |
523,860 |
517,550 |
2,48 Mio. |
|
|
Goldman Sachs Group |
920332 |
465,965 |
21:36 |
-0,125 |
-0,03% |
465,960 |
466,010 |
466,090 |
1,31 Mio. |
|
|
Microsoft Corp |
870747 |
421,290 |
21:36 |
-1,790 |
-0,42% |
421,280 |
421,300 |
423,080 |
10,63 Mio. |
|
|
Caterpillar |
850598 |
351,765 |
21:36 |
-8,275 |
-2,30% |
351,690 |
351,860 |
360,040 |
1,98 Mio. |
|
|
Home Depot |
866953 |
343,391 |
21:36 |
-5,278 |
-1,51% |
343,340 |
343,400 |
348,670 |
1,88 Mio. |
|
|
Amgen |
867900 |
314,860 |
21:36 |
-4,180 |
-1,31% |
314,800 |
314,880 |
319,040 |
1,58 Mio. |
|
|
Salesforce |
A0B87V |
285,830 |
21:36 |
-1,710 |
-0,59% |
285,770 |
285,860 |
287,540 |
2,32 Mio. |
|
|
VISA |
A0NC7B |
280,490 |
21:36 |
-1,010 |
-0,36% |
280,480 |
280,510 |
281,500 |
4,38 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,810 |
21:35 |
-0,060 |
-0,02% |
273,730 |
273,770 |
273,870 |
1,40 Mio. |
|
|
American Express Company |
850226 |
242,190 |
21:36 |
+0,490 |
+0,20% |
242,150 |
242,230 |
241,700 |
1,54 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,255 |
21:36 |
+4,905 |
+2,29% |
219,230 |
219,280 |
214,350 |
746.553,00 |
|
|
Honeywell International |
870153 |
206,720 |
21:36 |
+1,660 |
+0,81% |
206,710 |
206,740 |
205,060 |
1,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,020 |
21:36 |
+0,910 |
+0,45% |
203,020 |
203,040 |
202,110 |
6,03 Mio. |
|
|
Apple |
865985 |
189,820 |
21:36 |
+0,100 |
+0,05% |
189,810 |
189,820 |
189,720 |
36,62 Mio. |
|
|
Amazon.com |
906866 |
183,905 |
21:36 |
-2,085 |
-1,12% |
183,910 |
183,920 |
185,990 |
29,77 Mio. |
|
|
Boeing Company |
850471 |
183,020 |
21:36 |
+6,030 |
+3,41% |
182,990 |
183,040 |
176,990 |
5,65 Mio. |
|
|
International Business Machine |
851399 |
169,070 |
21:36 |
+0,810 |
+0,48% |
169,060 |
169,080 |
168,260 |
2,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,955 |
21:36 |
+1,445 |
+0,87% |
167,950 |
167,960 |
166,510 |
4,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,240 |
21:36 |
-1,810 |
-1,11% |
161,210 |
161,230 |
163,050 |
3,71 Mio. |
|
|
Johnson & Johnson |
853260 |
153,900 |
21:36 |
+1,230 |
+0,81% |
153,900 |
153,910 |
152,670 |
3,97 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,895 |
21:36 |
-0,835 |
-0,63% |
130,890 |
130,900 |
131,730 |
3,18 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,465 |
21:36 |
+0,695 |
+0,68% |
103,460 |
103,470 |
102,770 |
7,04 Mio. |
|
|
3M Company |
851745 |
104,940 |
21:36 |
+3,700 |
+3,65% |
104,920 |
104,940 |
101,240 |
6,33 Mio. |
|
|
Nike |
866993 |
91,930 |
21:36 |
+0,260 |
+0,28% |
91,930 |
91,940 |
91,670 |
8,26 Mio. |
|
|
Coca-Cola Company |
850663 |
63,320 |
21:36 |
+0,190 |
+0,30% |
63,320 |
63,330 |
63,130 |
5,67 Mio. |
|
|
Walmart |
860853 |
64,128 |
21:36 |
+4,298 |
+7,18% |
64,120 |
64,130 |
59,830 |
47,87 Mio. |
|
|
Dow |
A2PFRC |
58,630 |
21:36 |
-0,430 |
-0,73% |
58,630 |
58,640 |
59,060 |
2,84 Mio. |
|
|
Cisco Systems |
878841 |
48,255 |
21:36 |
-1,415 |
-2,85% |
48,250 |
48,260 |
49,670 |
36,99 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,267 |
21:36 |
-0,222 |
-0,55% |
40,260 |
40,270 |
40,490 |
7,99 Mio. |
|
|
Intel Corp |
855681 |
32,135 |
21:36 |
+0,865 |
+2,77% |
32,130 |
32,140 |
31,270 |
33,29 Mio. |
|