| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.175,09 |
17:50 |
+2,55 |
+0,12% |
- |
- |
2.172,54 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
934,03 |
17:50 |
+1,09 |
+0,12% |
- |
- |
932,94 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
269,400 |
17:35 |
+10,400 |
+4,02% |
0,000 |
0,000 |
259,000 |
6.925,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,380 |
17:35 |
+0,760 |
+0,92% |
0,000 |
0,000 |
82,620 |
170.822,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,160 |
17:40 |
+0,500 |
+1,23% |
0,000 |
0,000 |
40,660 |
112.996,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
17:35 |
+0,450 |
+1,62% |
0,000 |
0,000 |
27,750 |
10.728,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,400 |
17:36 |
+0,400 |
+1,82% |
0,000 |
0,000 |
22,000 |
6.523,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,290 |
17:36 |
+0,260 |
+2,88% |
0,000 |
0,000 |
9,030 |
25.993,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,780 |
17:35 |
+0,240 |
+2,81% |
0,000 |
0,000 |
8,540 |
70.929,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,750 |
17:35 |
+0,150 |
+0,69% |
0,000 |
0,000 |
21,600 |
17.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,050 |
15:35 |
+0,150 |
+0,35% |
43,050 |
43,150 |
42,900 |
1.188,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,815 |
17:35 |
+0,090 |
+0,71% |
0,000 |
0,000 |
12,725 |
191.279,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,200 |
17:39 |
+0,080 |
+0,28% |
0,000 |
0,000 |
28,120 |
1,37 Mio. |
|
|
MLP SE INH. O.N. |
656990 |
5,650 |
17:35 |
+0,070 |
+1,25% |
0,000 |
0,000 |
5,580 |
25.350,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,700 |
17:36 |
+0,060 |
+0,32% |
0,000 |
0,000 |
18,640 |
22.469,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
15:47 |
+0,050 |
+0,47% |
10,720 |
10,800 |
10,680 |
206,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,770 |
09:09 |
+0,038 |
+2,19% |
1,672 |
1,716 |
1,732 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
4,930 |
17:42 |
+0,030 |
+0,61% |
4,930 |
5,020 |
4,900 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,436 |
17:36 |
+0,024 |
+5,83% |
0,000 |
0,000 |
0,412 |
600,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,700 |
17:35 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,680 |
331.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,960 |
17:36 |
+0,005 |
+0,52% |
0,000 |
0,000 |
0,955 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,160 |
17:35 |
+0,003 |
+1,78% |
0,000 |
0,000 |
0,157 |
450.472,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:06 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,040 |
2,054 |
2,035 |
4.250,00 |
 |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
17:35 |
-0,020 |
-0,31% |
0,000 |
0,000 |
6,540 |
69.136,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,480 |
17:36 |
-0,030 |
-0,85% |
0,000 |
0,000 |
3,510 |
13.852,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,390 |
17:36 |
-0,034 |
-8,02% |
0,000 |
0,000 |
0,424 |
0,00 |
|
|
OVB HOLDING AG |
628656 |
19,800 |
17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,900 |
0,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,570 |
17:36 |
-0,100 |
-3,75% |
0,000 |
0,000 |
2,670 |
35.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
17:35 |
-0,650 |
-0,35% |
0,000 |
0,000 |
184,900 |
143.272,00 |
|
