| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.175,10 |
12:44 |
+2,56 |
+0,12% |
- |
- |
2.172,54 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
932,94 |
03.05. |
+15,47 |
+1,69% |
- |
- |
932,94 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
261,000 |
12:28 |
+2,000 |
+0,77% |
260,800 |
262,400 |
259,000 |
1.598,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
12:43 |
-0,300 |
-0,16% |
184,550 |
184,650 |
184,900 |
33.952,00 |
 |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,180 |
12:40 |
+0,560 |
+0,68% |
83,120 |
83,200 |
82,620 |
25.006,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,000 |
12:37 |
+0,100 |
+0,23% |
42,950 |
43,350 |
42,900 |
975,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,020 |
12:42 |
+0,360 |
+0,89% |
41,000 |
41,060 |
40,660 |
43.636,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,240 |
12:43 |
+0,120 |
+0,43% |
28,230 |
28,240 |
28,120 |
363.379,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
12:30 |
+0,300 |
+1,08% |
28,050 |
28,150 |
27,750 |
2.967,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,650 |
11:10 |
+0,050 |
+0,23% |
21,650 |
21,750 |
21,600 |
3.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,300 |
12:36 |
-0,700 |
-3,18% |
21,200 |
21,400 |
22,000 |
4.881,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
03.05. / 17:36 |
±0,000 |
±0,00% |
19,600 |
20,000 |
19,900 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,540 |
12:43 |
-0,100 |
-0,54% |
18,520 |
18,620 |
18,640 |
6.931,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,650 |
12:40 |
-0,030 |
-0,22% |
13,650 |
13,670 |
13,680 |
57.722,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,755 |
12:30 |
+0,030 |
+0,24% |
12,730 |
12,750 |
12,725 |
66.818,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:06 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
08:20 |
+0,040 |
+0,37% |
10,660 |
10,700 |
10,680 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,090 |
11:40 |
+0,060 |
+0,66% |
9,050 |
9,110 |
9,030 |
1.010,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,650 |
12:18 |
+0,110 |
+1,29% |
8,640 |
8,680 |
8,540 |
23.198,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
11:57 |
-0,030 |
-0,46% |
6,510 |
6,570 |
6,540 |
8.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,620 |
11:30 |
+0,040 |
+0,72% |
5,600 |
5,650 |
5,580 |
20.624,00 |
|
|
MULTITUDE SE |
A1W9NS |
4,930 |
11:45 |
+0,030 |
+0,61% |
4,930 |
5,040 |
4,900 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,470 |
12:35 |
-0,040 |
-1,14% |
3,430 |
3,590 |
3,510 |
13.266,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,660 |
09:55 |
-0,010 |
-0,37% |
2,570 |
2,640 |
2,670 |
1.224,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,058 |
2,063 |
2,035 |
4.250,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,770 |
09:09 |
+0,038 |
+2,19% |
1,696 |
1,722 |
1,732 |
0,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,955 |
03.05. / 17:36 |
+0,015 |
+1,60% |
0,935 |
0,990 |
0,955 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,452 |
09:38 |
+0,040 |
+9,71% |
0,402 |
0,468 |
0,412 |
600,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,424 |
03.05. / 17:36 |
+0,078 |
+22,54% |
0,370 |
0,468 |
0,424 |
2.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,154 |
12:36 |
-0,003 |
-2,04% |
0,154 |
0,157 |
0,157 |
221.450,00 |
|
