| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.546,29 |
15:33 |
-93,76 |
-0,19% |
- |
- |
49.640,05 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
36.070,33 |
30.04. |
-357,68 |
-0,98% |
- |
- |
36.070,33 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
15:20 |
-11,000 |
-4,37% |
241,500 |
242,500 |
252,000 |
2.256,00 |
|
|
SAP SE O.N. |
716460 |
169,480 |
15:33 |
-0,220 |
-0,13% |
169,460 |
169,500 |
169,700 |
426.422,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,000 |
14:20 |
-0,800 |
-0,53% |
149,400 |
150,600 |
150,800 |
191,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,000 |
15:30 |
-0,400 |
-0,37% |
109,000 |
109,600 |
109,400 |
1.715,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,700 |
15:33 |
-2,850 |
-3,41% |
80,700 |
80,800 |
83,550 |
44.767,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,550 |
12:41 |
-0,750 |
-1,04% |
71,800 |
72,000 |
72,300 |
30,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
58,400 |
08:01 |
-1,800 |
-2,99% |
59,800 |
60,400 |
60,200 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,400 |
15:29 |
-1,000 |
-1,71% |
57,400 |
58,000 |
58,400 |
841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
51,800 |
14:37 |
+0,100 |
+0,19% |
51,800 |
52,300 |
51,700 |
900,00 |
 |
|
BECHTLE AG O.N. |
515870 |
45,100 |
15:32 |
-0,200 |
-0,44% |
45,080 |
45,120 |
45,300 |
39.540,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,100 |
12:25 |
+0,200 |
+0,45% |
44,500 |
45,100 |
44,900 |
774,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,200 |
09:15 |
-0,200 |
-0,58% |
34,000 |
34,400 |
34,400 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,780 |
15:28 |
+0,480 |
+1,64% |
29,780 |
29,840 |
29,300 |
10.514,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
15:21 |
+0,120 |
+0,43% |
28,220 |
28,320 |
28,120 |
14.629,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,450 |
14:44 |
+0,850 |
+3,08% |
28,350 |
28,450 |
27,600 |
12.072,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,850 |
15:30 |
-0,200 |
-0,83% |
23,850 |
24,000 |
24,050 |
16.455,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
15:32 |
+0,100 |
+0,44% |
22,720 |
22,740 |
22,640 |
56.899,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,700 |
14:59 |
+0,200 |
+0,89% |
22,500 |
22,800 |
22,500 |
4.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,000 |
14:26 |
-0,300 |
-1,48% |
19,950 |
20,300 |
20,300 |
786,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
12:39 |
-0,050 |
-0,27% |
18,150 |
18,200 |
18,200 |
7.674,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,600 |
12:12 |
+0,100 |
+0,69% |
14,450 |
14,600 |
14,500 |
1.206,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
11:00 |
-0,200 |
-1,60% |
12,300 |
12,500 |
12,500 |
783,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,440 |
15:33 |
+0,030 |
+0,24% |
12,430 |
12,445 |
12,410 |
72.719,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,800 |
13:03 |
+0,100 |
+0,85% |
11,800 |
12,000 |
11,700 |
3.367,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
30.04. / 17:36 |
-0,050 |
-0,93% |
5,300 |
5,400 |
5,300 |
11.643,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,820 |
11:00 |
-0,020 |
-0,70% |
2,820 |
2,880 |
2,840 |
136,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
13:17 |
-0,020 |
-0,98% |
1,930 |
1,990 |
2,040 |
1.040,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,135 |
14:41 |
-0,045 |
-3,81% |
1,130 |
1,165 |
1,180 |
7.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,680 |
15:12 |
+0,036 |
+5,59% |
0,672 |
0,684 |
0,644 |
26.003,00 |
|
