| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.533,51 |
12:14 |
-106,54 |
-0,21% |
- |
- |
49.640,05 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
36.070,33 |
30.04. |
-357,68 |
-0,98% |
- |
- |
36.070,33 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
12:01 |
-8,500 |
-3,37% |
243,500 |
245,500 |
252,000 |
994,00 |
|
|
SAP SE O.N. |
716460 |
169,460 |
12:14 |
-0,240 |
-0,14% |
169,420 |
169,460 |
169,700 |
319.775,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,000 |
12:03 |
-0,800 |
-0,53% |
150,000 |
150,800 |
150,800 |
188,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,800 |
11:29 |
-0,600 |
-0,55% |
108,800 |
109,600 |
109,400 |
1.201,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,200 |
12:11 |
-2,350 |
-2,81% |
81,150 |
81,250 |
83,550 |
29.387,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:04 |
-1,500 |
-2,07% |
71,650 |
71,800 |
72,300 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
58,400 |
08:01 |
-1,800 |
-2,99% |
59,800 |
60,400 |
60,200 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,600 |
11:00 |
+0,200 |
+0,34% |
58,000 |
58,600 |
58,400 |
506,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
51,800 |
11:36 |
+0,100 |
+0,19% |
51,700 |
51,800 |
51,700 |
866,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,500 |
11:30 |
-0,400 |
-0,89% |
44,500 |
45,100 |
44,900 |
772,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,880 |
12:12 |
-0,420 |
-0,93% |
44,840 |
44,880 |
45,300 |
23.665,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,200 |
09:15 |
-0,200 |
-0,58% |
34,200 |
34,500 |
34,400 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,640 |
11:56 |
+0,340 |
+1,16% |
29,620 |
29,680 |
29,300 |
9.822,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,350 |
12:13 |
+0,750 |
+2,72% |
28,200 |
28,350 |
27,600 |
7.851,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,120 |
11:56 |
±0,000 |
±0,00% |
28,060 |
28,120 |
28,120 |
5.777,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,900 |
12:04 |
-0,150 |
-0,62% |
23,850 |
23,950 |
24,050 |
9.688,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,500 |
11:16 |
±0,000 |
±0,00% |
22,500 |
22,700 |
22,500 |
3.433,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,620 |
12:14 |
-0,020 |
-0,09% |
22,600 |
22,640 |
22,640 |
32.975,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,400 |
11:55 |
+0,100 |
+0,49% |
20,300 |
20,400 |
20,300 |
432,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
12:14 |
-0,050 |
-0,27% |
18,150 |
18,200 |
18,200 |
7.574,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,600 |
12:12 |
+0,100 |
+0,69% |
14,450 |
14,600 |
14,500 |
1.206,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
11:00 |
-0,200 |
-1,60% |
12,300 |
12,500 |
12,500 |
783,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,415 |
12:07 |
+0,005 |
+0,04% |
12,410 |
12,425 |
12,410 |
39.210,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
30.04. / 17:36 |
±0,000 |
±0,00% |
11,600 |
11,800 |
11,700 |
538,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
30.04. / 17:36 |
-0,050 |
-0,93% |
5,300 |
5,400 |
5,300 |
11.643,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,820 |
11:00 |
-0,020 |
-0,70% |
2,820 |
2,880 |
2,840 |
136,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,980 |
10:02 |
-0,060 |
-2,94% |
1,940 |
2,020 |
2,040 |
1.000,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,175 |
09:17 |
-0,005 |
-0,42% |
1,135 |
1,175 |
1,180 |
6.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,666 |
11:50 |
+0,022 |
+3,42% |
0,666 |
0,670 |
0,644 |
14.373,00 |
|
