| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.995,33 |
17:50 |
-183,83 |
-0,35% |
- |
- |
53.158,75 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.062,64 |
17:50 |
-117,38 |
-0,31% |
- |
- |
38.180,02 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,100 |
17:35 |
+1,100 |
+1,15% |
0,000 |
0,000 |
96,000 |
6.026,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
91,650 |
17:35 |
+0,900 |
+0,99% |
0,000 |
0,000 |
90,750 |
82.768,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,600 |
17:36 |
+0,800 |
+1,38% |
0,000 |
0,000 |
57,800 |
833,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,650 |
17:35 |
+0,800 |
+2,98% |
0,000 |
0,000 |
26,850 |
48.025,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,600 |
10:07 |
+0,800 |
+1,49% |
53,500 |
55,600 |
53,800 |
40,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,920 |
17:35 |
+0,600 |
+1,30% |
0,000 |
0,000 |
46,320 |
131.360,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,800 |
17:36 |
+0,600 |
+4,23% |
0,000 |
0,000 |
14,200 |
7.937,00 |
|
|
FABASOFT AG |
922985 |
20,700 |
17:35 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,500 |
4.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,600 |
17:36 |
+0,200 |
+0,85% |
0,000 |
0,000 |
23,400 |
3.187,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,800 |
17:36 |
+0,200 |
+1,59% |
0,000 |
0,000 |
12,600 |
53,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
17:36 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,700 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:10 |
+0,100 |
+0,30% |
33,600 |
33,900 |
33,600 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
17:35 |
+0,100 |
+0,39% |
0,000 |
0,000 |
25,900 |
64.940,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,846 |
17:36 |
+0,008 |
+0,95% |
0,000 |
0,000 |
0,838 |
46.812,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
17:35 |
+0,005 |
+0,04% |
0,000 |
0,000 |
12,000 |
317.611,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
13.649,00 |
|
|
SOFTING AG O.N. |
517800 |
4,980 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,980 |
50,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,000 |
5.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,000 |
5.488,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,540 |
44.131,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
17:36 |
-0,035 |
-3,11% |
0,000 |
0,000 |
1,125 |
124.743,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,120 |
17:36 |
-0,060 |
-1,89% |
0,000 |
0,000 |
3,180 |
4.350,00 |
|
|
CANCOM SE O.N. |
541910 |
32,180 |
17:35 |
-0,180 |
-0,56% |
0,000 |
0,000 |
32,360 |
34.204,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
145,000 |
17:36 |
-0,400 |
-0,28% |
0,000 |
0,000 |
145,400 |
2.074,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
17:35 |
-0,440 |
-1,94% |
0,000 |
0,000 |
22,640 |
123.681,00 |
|
|
NEXUS AG O.N. |
522090 |
60,000 |
17:38 |
-0,500 |
-0,83% |
0,000 |
0,000 |
60,500 |
4.179,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
81,800 |
83,050 |
83,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
179,320 |
17:36 |
-0,680 |
-0,38% |
0,000 |
0,000 |
180,000 |
966.502,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
17:35 |
-1,500 |
-0,61% |
0,000 |
0,000 |
244,500 |
3.194,00 |
|
