| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
53.021,56 |
09:01 |
-137,19 |
-0,26% |
- |
- |
53.158,75 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.180,02 |
21.05. |
+121,34 |
+0,32% |
- |
- |
38.180,02 |
-- |
 |
|
Q.BEYOND AG NA O.N. |
513700 |
0,838 |
21.05. / 17:36 |
+0,030 |
+3,71% |
0,800 |
0,838 |
0,838 |
59.095,00 |
|
|
FABASOFT AG |
922985 |
20,500 |
21.05. / 17:35 |
+0,300 |
+1,49% |
0,000 |
0,000 |
20,500 |
1.655,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
21.05. / 17:36 |
+0,100 |
+0,71% |
0,000 |
0,000 |
14,200 |
47.301,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,800 |
21.05. / 17:36 |
+0,400 |
+0,70% |
0,000 |
0,000 |
57,800 |
726,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,180 |
21.05. / 17:36 |
+0,020 |
+0,63% |
3,100 |
3,220 |
3,180 |
6.308,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,100 |
08:08 |
+0,300 |
+0,56% |
54,100 |
56,400 |
53,800 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
09:00 |
+0,100 |
+0,44% |
22,580 |
22,680 |
22,640 |
87,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,950 |
09:00 |
+0,100 |
+0,37% |
26,700 |
26,950 |
26,850 |
331,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
21.05. / 17:36 |
+0,050 |
+0,27% |
18,350 |
18,450 |
18,400 |
26.696,00 |
|
|
NEXUS AG O.N. |
522090 |
60,500 |
21.05. / 17:36 |
+0,100 |
+0,17% |
60,300 |
60,400 |
60,500 |
11.401,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
21.05. / 17:36 |
±0,000 |
±0,00% |
12,000 |
12,100 |
12,000 |
14.664,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,600 |
21.05. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,600 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
21.05. / 17:36 |
±0,000 |
±0,00% |
12,400 |
12,800 |
12,600 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
21.05. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,000 |
2,000 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
09:00 |
±0,000 |
±0,00% |
25,800 |
25,950 |
25,900 |
173,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,900 |
09:00 |
-0,100 |
-0,10% |
94,600 |
95,900 |
96,000 |
17,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,260 |
09:00 |
-0,060 |
-0,13% |
46,260 |
46,400 |
46,320 |
1.159,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,700 |
21.05. / 17:36 |
-0,100 |
-0,22% |
45,000 |
46,100 |
45,700 |
3.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,450 |
09:00 |
-0,300 |
-0,33% |
90,100 |
90,300 |
90,750 |
316,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,960 |
09:00 |
-0,040 |
-0,33% |
12,000 |
12,050 |
12,000 |
1.657,00 |
|
|
SAP SE O.N. |
716460 |
179,360 |
09:01 |
-0,640 |
-0,36% |
179,360 |
179,480 |
180,000 |
45.144,00 |
|
|
SOFTING AG O.N. |
517800 |
4,980 |
21.05. / 17:36 |
-0,020 |
-0,40% |
4,920 |
5,050 |
4,980 |
5.955,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
09:00 |
-1,000 |
-0,41% |
244,000 |
246,500 |
244,500 |
72,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,400 |
21.05. / 17:36 |
-0,100 |
-0,43% |
23,200 |
23,600 |
23,400 |
7.131,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,125 |
21.05. / 17:36 |
-0,005 |
-0,44% |
1,110 |
1,150 |
1,125 |
1.413,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,400 |
09:00 |
-0,140 |
-0,49% |
28,100 |
28,280 |
28,540 |
201,00 |
|
|
CANCOM SE O.N. |
541910 |
32,180 |
09:00 |
-0,180 |
-0,56% |
32,120 |
32,280 |
32,360 |
374,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
0,000 |
0,000 |
83,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
145,400 |
21.05. / 17:36 |
-2,600 |
-1,76% |
0,000 |
0,000 |
145,400 |
931,00 |
|
