| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.612,83 |
15:33 |
+55,19 |
+1,55% |
- |
- |
3.557,64 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.891,04 |
30.04. |
-8,94 |
-0,47% |
- |
- |
1.891,04 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
286,600 |
15:32 |
+4,300 |
+1,52% |
286,300 |
286,600 |
282,300 |
36.450,00 |
|
|
SARTORIUS AG O.N. |
716560 |
218,000 |
08:03 |
-7,000 |
-3,11% |
221,500 |
223,000 |
225,000 |
0,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
13,400 |
13:13 |
+0,200 |
+1,52% |
13,100 |
13,400 |
13,200 |
1.047,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,750 |
15:32 |
-0,450 |
-0,68% |
65,800 |
65,850 |
66,200 |
232.162,00 |
|
|
MERCK KGAA O.N. |
659990 |
148,600 |
08:01 |
+0,600 |
+0,41% |
150,050 |
150,150 |
148,000 |
80,00 |
|
|
MEDICLIN AG |
659510 |
2,880 |
15:16 |
+0,060 |
+2,13% |
2,740 |
2,880 |
2,820 |
196,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,322 |
15:18 |
-0,028 |
-8,00% |
0,322 |
0,378 |
0,350 |
490,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,410 |
15:32 |
+0,810 |
+2,05% |
40,390 |
40,430 |
39,600 |
152.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,240 |
15:32 |
+0,270 |
+0,97% |
28,230 |
28,250 |
27,970 |
304.900,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,060 |
15:32 |
+0,320 |
+3,29% |
10,030 |
10,050 |
9,740 |
1,47 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,060 |
15:28 |
-0,160 |
-0,43% |
37,000 |
37,120 |
37,220 |
16.200,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,950 |
14:48 |
+0,250 |
+0,50% |
49,900 |
50,200 |
49,700 |
3.725,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,500 |
11:55 |
-0,100 |
-0,23% |
43,000 |
43,600 |
43,600 |
1.791,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,850 |
15:32 |
-1,250 |
-1,26% |
97,800 |
97,900 |
99,100 |
33.443,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
29,400 |
09:02 |
+0,100 |
+0,34% |
28,600 |
29,300 |
29,300 |
1,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
30.04. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,600 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,950 |
15:12 |
-0,350 |
-0,81% |
42,800 |
42,950 |
43,300 |
1.094,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,400 |
15:33 |
-0,700 |
-1,34% |
51,400 |
51,440 |
52,100 |
272.574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,540 |
15:33 |
+1,190 |
+4,35% |
28,535 |
28,545 |
27,350 |
3,14 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,975 |
15:32 |
+0,895 |
+2,29% |
39,940 |
39,960 |
39,080 |
265.160,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,940 |
15:17 |
-1,380 |
-3,51% |
37,840 |
37,940 |
39,320 |
10.159,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
09:17 |
±0,000 |
±0,00% |
8,000 |
8,880 |
7,900 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,480 |
08:02 |
-0,040 |
-0,38% |
10,540 |
10,580 |
10,520 |
0,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
10:25 |
-0,600 |
-2,56% |
22,000 |
22,600 |
23,400 |
2.631,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,700 |
15:00 |
+0,300 |
+0,96% |
31,650 |
31,800 |
31,400 |
11.546,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,605 |
15:15 |
+0,230 |
+16,73% |
1,535 |
1,615 |
1,375 |
3.200,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,120 |
15:13 |
-0,040 |
-0,28% |
14,080 |
14,140 |
14,160 |
17.255,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
11:30 |
-0,040 |
-1,33% |
2,960 |
3,000 |
3,010 |
7.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,100 |
15:27 |
+0,900 |
+2,13% |
42,900 |
43,100 |
42,200 |
10.678,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
15:33 |
+1,500 |
+1,49% |
102,400 |
102,600 |
101,000 |
27.470,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,860 |
09:20 |
-0,080 |
-1,62% |
4,660 |
4,860 |
4,940 |
1.042,00 |
|
