| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.608,74 |
14:46 |
+51,10 |
+1,44% |
- |
- |
3.557,64 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.891,04 |
30.04. |
-8,94 |
-0,47% |
- |
- |
1.891,04 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
284,300 |
14:44 |
+2,000 |
+0,71% |
284,300 |
284,500 |
282,300 |
31.372,00 |
|
|
SARTORIUS AG O.N. |
716560 |
223,000 |
14:26 |
+3,000 |
+1,36% |
222,500 |
224,500 |
220,000 |
803,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,650 |
14:44 |
+0,700 |
+0,47% |
149,600 |
149,700 |
148,950 |
99.595,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
14:46 |
+1,800 |
+1,78% |
102,700 |
102,900 |
101,000 |
23.922,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,950 |
14:41 |
-1,150 |
-1,16% |
97,850 |
98,000 |
99,100 |
32.380,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,800 |
14:41 |
-0,400 |
-0,60% |
65,800 |
65,850 |
66,200 |
210.905,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,340 |
14:45 |
-0,760 |
-1,46% |
51,340 |
51,360 |
52,100 |
253.133,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,950 |
14:34 |
+0,250 |
+0,50% |
49,750 |
49,950 |
49,700 |
3.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,500 |
11:55 |
-0,100 |
-0,23% |
43,000 |
43,600 |
43,600 |
1.791,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,050 |
12:38 |
-0,250 |
-0,58% |
43,000 |
43,300 |
43,300 |
316,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,100 |
14:14 |
+0,900 |
+2,13% |
42,950 |
43,100 |
42,200 |
10.058,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
30.04. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,600 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,230 |
14:45 |
+0,630 |
+1,59% |
40,240 |
40,270 |
39,600 |
147.551,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,960 |
14:43 |
-1,360 |
-3,46% |
37,960 |
38,060 |
39,320 |
9.845,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,840 |
14:46 |
+0,760 |
+1,94% |
39,830 |
39,845 |
39,080 |
207.568,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,160 |
14:42 |
-0,060 |
-0,16% |
37,100 |
37,180 |
37,220 |
14.583,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,700 |
14:42 |
+0,300 |
+0,96% |
31,700 |
31,900 |
31,400 |
10.590,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
29,400 |
09:02 |
+0,100 |
+0,34% |
28,600 |
29,300 |
29,300 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
14:45 |
+0,210 |
+0,75% |
28,170 |
28,190 |
27,970 |
288.319,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,640 |
14:46 |
+1,290 |
+4,72% |
28,625 |
28,640 |
27,350 |
2,94 Mio. |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
10:25 |
-0,600 |
-2,56% |
22,000 |
22,600 |
23,400 |
2.631,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,160 |
14:32 |
±0,000 |
±0,00% |
14,120 |
14,180 |
14,160 |
16.854,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
13,400 |
13:13 |
+0,200 |
+1,52% |
13,100 |
13,400 |
13,200 |
1.047,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,540 |
14:13 |
+0,040 |
+0,38% |
10,520 |
10,600 |
10,500 |
4.736,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,050 |
14:45 |
+0,310 |
+3,18% |
10,050 |
10,070 |
9,740 |
1,31 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
09:17 |
±0,000 |
±0,00% |
8,000 |
8,880 |
7,900 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,860 |
09:20 |
-0,080 |
-1,62% |
4,660 |
4,860 |
4,940 |
1.042,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
11:30 |
-0,040 |
-1,33% |
2,960 |
3,000 |
3,010 |
7.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDICLIN AG |
659510 |
2,820 |
30.04. / 17:36 |
-0,020 |
-0,70% |
2,740 |
2,880 |
2,820 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,560 |
13:56 |
+0,185 |
+13,45% |
1,520 |
1,560 |
1,375 |
2.800,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,350 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,322 |
0,378 |
0,350 |
19.645,00 |
|
