| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.557,64 |
30.04. |
-16,81 |
-0,47% |
- |
- |
3.557,64 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.891,04 |
30.04. |
-8,94 |
-0,47% |
- |
- |
1.891,04 |
-- |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,600 |
30.04. / 17:35 |
+0,950 |
+2,46% |
0,000 |
0,000 |
39,600 |
598.827,00 |
 |
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,600 |
30.04. / 17:35 |
+0,600 |
+1,40% |
0,000 |
0,000 |
43,600 |
1.302,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
29,300 |
30.04. / 17:36 |
+0,400 |
+1,38% |
0,000 |
0,000 |
29,300 |
361,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,740 |
30.04. / 17:35 |
+0,115 |
+1,19% |
0,000 |
0,000 |
9,740 |
2,20 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
30.04. / 17:35 |
+0,290 |
+1,05% |
0,000 |
0,000 |
27,970 |
1,08 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
30.04. / 17:35 |
+0,550 |
+0,84% |
0,000 |
0,000 |
66,200 |
357.848,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,300 |
30.04. / 17:35 |
+0,350 |
+0,81% |
0,000 |
0,000 |
43,300 |
13.411,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
30.04. / 17:35 |
+0,600 |
+0,60% |
0,000 |
0,000 |
101,000 |
82.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,010 |
30.04. / 17:36 |
+0,010 |
+0,33% |
0,000 |
0,000 |
3,010 |
17.657,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,350 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,350 |
19.645,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,200 |
30.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,200 |
15.543,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,400 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,400 |
32,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,080 |
30.04. / 17:35 |
-0,065 |
-0,17% |
0,000 |
0,000 |
39,080 |
977.052,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
30.04. / 17:35 |
-0,020 |
-0,19% |
0,000 |
0,000 |
10,500 |
10.322,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
30.04. / 15:08 |
-0,020 |
-0,25% |
0,000 |
0,000 |
7,900 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,220 |
30.04. / 17:35 |
-0,100 |
-0,27% |
0,000 |
0,000 |
37,220 |
36.515,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,400 |
30.04. / 17:35 |
-0,100 |
-0,32% |
0,000 |
0,000 |
31,400 |
21.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
148,950 |
30.04. / 17:35 |
-1,000 |
-0,67% |
0,000 |
0,000 |
148,950 |
246.131,00 |
|
|
MEDICLIN AG |
659510 |
2,820 |
30.04. / 17:36 |
-0,020 |
-0,70% |
0,000 |
0,000 |
2,820 |
0,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
13,200 |
30.04. / 17:36 |
-0,100 |
-0,75% |
0,000 |
0,000 |
13,200 |
628,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,160 |
30.04. / 17:36 |
-0,120 |
-0,84% |
0,000 |
0,000 |
14,160 |
20.310,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,350 |
30.04. / 17:40 |
-0,240 |
-0,87% |
0,000 |
0,000 |
27,350 |
3,43 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,100 |
30.04. / 17:35 |
-0,640 |
-1,21% |
0,000 |
0,000 |
52,100 |
980.422,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,100 |
30.04. / 17:35 |
-1,600 |
-1,59% |
0,000 |
0,000 |
99,100 |
112.598,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,320 |
30.04. / 17:35 |
-0,680 |
-1,70% |
0,000 |
0,000 |
39,320 |
27.330,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,700 |
30.04. / 17:40 |
-0,900 |
-1,78% |
0,000 |
0,000 |
49,700 |
6.847,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,940 |
30.04. / 17:36 |
-0,160 |
-3,14% |
0,000 |
0,000 |
4,940 |
850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
282,300 |
30.04. / 17:35 |
-9,500 |
-3,26% |
0,000 |
0,000 |
282,300 |
67.692,00 |
|
|
SARTORIUS AG O.N. |
716560 |
220,000 |
30.04. / 17:35 |
-7,500 |
-3,30% |
0,000 |
0,000 |
220,000 |
2.047,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,375 |
30.04. / 14:57 |
-0,105 |
-7,09% |
0,000 |
0,000 |
1,375 |
1.162,00 |
|
