| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.754,30 |
17:50 |
+47,86 |
+1,29% |
- |
- |
3.706,44 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.995,21 |
17:50 |
+25,44 |
+1,29% |
- |
- |
1.969,77 |
-- |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,820 |
17:35 |
-5,500 |
-14,74% |
0,000 |
0,000 |
37,320 |
339.722,00 |
 |
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
4,085 |
17:35 |
-0,245 |
-5,66% |
0,000 |
0,000 |
4,330 |
2.706,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
17:35 |
-0,600 |
-2,56% |
0,000 |
0,000 |
23,400 |
686,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,700 |
17:35 |
-0,550 |
-0,57% |
0,000 |
0,000 |
96,250 |
185.100,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,180 |
17:36 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,200 |
48.867,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,900 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,600 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
258,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
67,850 |
20.528,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,720 |
17:35 |
+0,070 |
+0,24% |
0,000 |
0,000 |
28,650 |
934.966,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
17:36 |
+0,010 |
+0,34% |
0,000 |
0,000 |
2,970 |
3.650,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,325 |
17:35 |
+0,105 |
+0,36% |
0,000 |
0,000 |
29,220 |
3,65 Mio. |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,360 |
17:35 |
+0,060 |
+0,58% |
0,000 |
0,000 |
10,300 |
11.350,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
17:35 |
+0,600 |
+0,60% |
0,000 |
0,000 |
100,500 |
164.716,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,600 |
17:35 |
+0,300 |
+0,71% |
0,000 |
0,000 |
42,300 |
16.927,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
17:38 |
+0,400 |
+0,75% |
0,000 |
0,000 |
53,080 |
547.109,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,700 |
17:35 |
+0,350 |
+0,81% |
0,000 |
0,000 |
43,350 |
2.914,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,500 |
17:35 |
+0,400 |
+0,89% |
0,000 |
0,000 |
45,100 |
1.175,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,500 |
08:07 |
+0,015 |
+1,01% |
1,505 |
1,545 |
1,485 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,900 |
17:35 |
+3,400 |
+1,17% |
0,000 |
0,000 |
289,500 |
107.594,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
17:35 |
+0,600 |
+1,21% |
0,000 |
0,000 |
49,400 |
8.874,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,050 |
17:35 |
+0,510 |
+1,23% |
0,000 |
0,000 |
41,540 |
625.574,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
08:12 |
+0,100 |
+1,28% |
7,900 |
8,300 |
7,800 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,760 |
17:36 |
+0,080 |
+1,71% |
0,000 |
0,000 |
4,680 |
4,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,480 |
17:35 |
+0,210 |
+2,04% |
0,000 |
0,000 |
10,270 |
1,41 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,060 |
17:35 |
+0,910 |
+2,21% |
0,000 |
0,000 |
41,150 |
649.796,00 |
|
|
SARTORIUS AG O.N. |
716560 |
231,500 |
17:35 |
+6,000 |
+2,66% |
0,000 |
0,000 |
225,500 |
2.429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,250 |
17:35 |
+1,150 |
+3,28% |
0,000 |
0,000 |
35,100 |
39.421,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,360 |
17:35 |
+2,100 |
+4,74% |
0,000 |
0,000 |
44,260 |
166.719,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,850 |
17:35 |
+7,550 |
+4,77% |
0,000 |
0,000 |
158,300 |
741.893,00 |
|
