| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.658,27 |
21.05. |
-30,19 |
-0,82% |
- |
- |
3.658,27 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.940,27 |
21.05. |
-16,00 |
-0,82% |
- |
- |
1.940,27 |
-- |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,350 |
21.05. / 10:52 |
-0,065 |
-4,59% |
0,000 |
0,000 |
1,350 |
25.225,00 |
|
|
MEDICLIN AG |
659510 |
2,920 |
21.05. / 17:36 |
+0,080 |
+2,82% |
0,000 |
0,000 |
2,920 |
6.231,00 |
 |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
21.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,970 |
1,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,530 |
21.05. / 17:36 |
+0,060 |
+1,73% |
0,000 |
0,000 |
3,530 |
3,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,700 |
21.05. / 17:36 |
-0,060 |
-1,26% |
0,000 |
0,000 |
4,700 |
15,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,780 |
21.05. / 12:14 |
-0,600 |
-7,16% |
0,000 |
0,000 |
7,780 |
500,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,540 |
21.05. / 17:38 |
-0,145 |
-1,50% |
0,000 |
0,000 |
9,540 |
1,35 Mio. |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,320 |
21.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,320 |
13.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,100 |
21.05. / 17:36 |
-0,100 |
-0,82% |
0,000 |
0,000 |
12,100 |
2.040,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,040 |
21.05. / 17:36 |
-0,420 |
-2,90% |
0,000 |
0,000 |
14,040 |
41.979,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
21.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,800 |
1.117,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,520 |
21.05. / 17:35 |
-0,230 |
-0,83% |
0,000 |
0,000 |
27,520 |
811.271,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
21.05. / 17:36 |
-0,100 |
-0,36% |
0,000 |
0,000 |
27,600 |
689,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,315 |
21.05. / 17:35 |
-0,350 |
-1,22% |
0,000 |
0,000 |
28,315 |
3,22 Mio. |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,760 |
21.05. / 17:35 |
+0,420 |
+1,38% |
0,000 |
0,000 |
30,760 |
74.619,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,500 |
21.05. / 17:35 |
-1,800 |
-4,83% |
0,000 |
0,000 |
35,500 |
21.352,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,600 |
21.05. / 17:35 |
-0,890 |
-2,20% |
0,000 |
0,000 |
39,600 |
447.946,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,300 |
21.05. / 17:35 |
-0,700 |
-1,67% |
0,000 |
0,000 |
41,300 |
20.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,460 |
21.05. / 17:35 |
-0,415 |
-0,99% |
0,000 |
0,000 |
41,460 |
456.778,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
21.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,250 |
21.05. / 17:35 |
+0,950 |
+2,19% |
0,000 |
0,000 |
44,250 |
5.391,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,720 |
21.05. / 17:35 |
-0,120 |
-0,26% |
0,000 |
0,000 |
46,720 |
44.707,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,700 |
21.05. / 17:35 |
+0,300 |
+0,63% |
0,000 |
0,000 |
47,700 |
842,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,500 |
21.05. / 17:35 |
+0,800 |
+1,58% |
0,000 |
0,000 |
51,500 |
10.387,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
21.05. / 17:35 |
+0,480 |
+0,91% |
0,000 |
0,000 |
53,420 |
616.575,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,450 |
21.05. / 17:35 |
+0,350 |
+0,51% |
0,000 |
0,000 |
68,450 |
48.536,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,950 |
21.05. / 17:35 |
-2,300 |
-2,41% |
0,000 |
0,000 |
92,950 |
195.793,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,600 |
21.05. / 17:35 |
-3,800 |
-3,86% |
0,000 |
0,000 |
94,600 |
151.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,700 |
21.05. / 17:35 |
-0,850 |
-0,51% |
0,000 |
0,000 |
165,700 |
228.236,00 |
|
|
SARTORIUS AG O.N. |
716560 |
214,500 |
21.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
214,500 |
2.274,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,500 |
21.05. / 17:35 |
+0,500 |
+0,19% |
0,000 |
0,000 |
270,500 |
75.984,00 |
|
