| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.603,34 |
12:16 |
+45,70 |
+1,28% |
- |
- |
3.557,64 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.891,04 |
30.04. |
-8,94 |
-0,47% |
- |
- |
1.891,04 |
-- |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,510 |
12:16 |
+1,160 |
+4,24% |
28,505 |
28,515 |
27,350 |
2,51 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,910 |
12:11 |
+0,170 |
+1,75% |
9,900 |
9,915 |
9,740 |
689.482,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
12:16 |
+0,100 |
+0,36% |
28,060 |
28,080 |
27,970 |
239.031,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,150 |
12:08 |
-0,050 |
-0,08% |
66,050 |
66,150 |
66,200 |
190.576,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,380 |
12:15 |
-0,720 |
-1,38% |
51,360 |
51,400 |
52,100 |
151.611,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,830 |
12:16 |
+0,750 |
+1,92% |
39,830 |
39,845 |
39,080 |
124.304,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,220 |
12:16 |
+0,620 |
+1,57% |
40,180 |
40,220 |
39,600 |
99.632,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,900 |
12:15 |
+0,950 |
+0,64% |
149,900 |
150,000 |
148,950 |
63.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
98,250 |
12:14 |
-0,850 |
-0,86% |
98,200 |
98,350 |
99,100 |
24.791,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,500 |
12:15 |
+1,200 |
+0,43% |
283,400 |
283,700 |
282,300 |
21.010,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,350 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,322 |
0,340 |
0,350 |
19.645,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,960 |
12:05 |
-0,260 |
-0,70% |
37,000 |
37,100 |
37,220 |
12.198,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
12:15 |
+1,400 |
+1,39% |
102,300 |
102,500 |
101,000 |
11.933,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,120 |
12:05 |
-0,040 |
-0,28% |
14,060 |
14,140 |
14,160 |
10.394,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,460 |
12:12 |
-0,860 |
-2,19% |
38,360 |
38,460 |
39,320 |
7.920,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,900 |
12:15 |
+0,700 |
+1,66% |
42,750 |
42,900 |
42,200 |
7.394,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
11:30 |
-0,040 |
-1,33% |
2,980 |
3,000 |
3,010 |
7.116,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,600 |
12:12 |
+0,200 |
+0,64% |
31,450 |
31,600 |
31,400 |
3.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
10:25 |
-0,600 |
-2,56% |
22,200 |
22,800 |
23,400 |
2.631,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,500 |
11:55 |
-0,100 |
-0,23% |
42,800 |
43,700 |
43,600 |
1.791,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,540 |
11:23 |
+0,165 |
+12,00% |
1,520 |
1,550 |
1,375 |
1.500,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
11:55 |
-0,500 |
-1,01% |
49,000 |
49,150 |
49,700 |
1.368,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,860 |
09:20 |
-0,080 |
-1,62% |
4,660 |
4,860 |
4,940 |
1.042,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
13,400 |
12:01 |
+0,200 |
+1,52% |
13,200 |
13,500 |
13,200 |
941,00 |
|
|
SARTORIUS AG O.N. |
716560 |
222,000 |
11:50 |
+2,000 |
+0,91% |
220,500 |
222,000 |
220,000 |
612,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,700 |
09:57 |
-0,600 |
-1,39% |
42,800 |
42,950 |
43,300 |
251,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
09:00 |
+0,100 |
+0,95% |
10,480 |
10,560 |
10,500 |
26,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
29,400 |
09:02 |
+0,100 |
+0,34% |
28,600 |
29,300 |
29,300 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDICLIN AG |
659510 |
2,820 |
30.04. / 17:36 |
-0,020 |
-0,70% |
2,740 |
2,880 |
2,820 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
30.04. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,600 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
09:17 |
±0,000 |
±0,00% |
7,900 |
8,880 |
7,900 |
0,00 |
|
