| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.636,26 |
11:12 |
-22,01 |
-0,60% |
- |
- |
3.658,27 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.940,27 |
21.05. |
-16,00 |
-0,82% |
- |
- |
1.940,27 |
-- |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
21.05. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,600 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
21.05. / 17:36 |
±0,000 |
±0,00% |
2,950 |
2,980 |
2,970 |
1,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,700 |
21.05. / 17:36 |
-0,060 |
-1,26% |
4,600 |
4,800 |
4,700 |
15,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,330 |
09:33 |
-0,200 |
-5,67% |
3,330 |
3,620 |
3,530 |
47,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,255 |
09:44 |
-0,095 |
-7,04% |
1,250 |
1,265 |
1,350 |
57,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,960 |
10:22 |
+0,180 |
+2,31% |
7,760 |
8,440 |
7,780 |
385,00 |
 |
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,800 |
11:08 |
+0,100 |
+0,21% |
47,100 |
47,800 |
47,700 |
601,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
21.05. / 17:36 |
-0,100 |
-0,36% |
27,700 |
28,000 |
27,600 |
689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
21.05. / 17:35 |
±0,000 |
±0,00% |
22,200 |
22,800 |
22,800 |
1.117,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,800 |
10:44 |
+0,550 |
+1,24% |
44,750 |
44,900 |
44,250 |
1.190,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
11:05 |
-1,200 |
-2,33% |
50,100 |
50,600 |
51,500 |
1.378,00 |
|
|
SARTORIUS AG O.N. |
716560 |
209,000 |
10:55 |
-5,500 |
-2,56% |
208,000 |
209,500 |
214,500 |
1.915,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,100 |
21.05. / 17:36 |
-0,100 |
-0,82% |
12,000 |
12,200 |
12,100 |
2.040,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
11:12 |
-0,350 |
-0,51% |
68,100 |
68,200 |
68,450 |
3.375,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,620 |
11:01 |
-0,140 |
-0,46% |
30,620 |
30,700 |
30,760 |
3.944,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,280 |
11:10 |
-0,440 |
-0,94% |
46,260 |
46,440 |
46,720 |
5.534,00 |
|
|
MEDICLIN AG |
659510 |
2,920 |
21.05. / 17:36 |
+0,080 |
+2,82% |
2,840 |
2,980 |
2,920 |
6.231,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,100 |
11:10 |
-0,200 |
-0,48% |
40,950 |
41,150 |
41,300 |
7.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,400 |
11:06 |
+0,900 |
+2,54% |
36,150 |
36,400 |
35,500 |
7.965,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,320 |
21.05. / 17:35 |
±0,000 |
±0,00% |
10,300 |
10,380 |
10,320 |
13.745,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,200 |
11:06 |
-4,300 |
-1,59% |
266,100 |
266,400 |
270,500 |
13.968,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,340 |
11:00 |
+0,300 |
+2,14% |
14,340 |
14,420 |
14,040 |
19.952,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,050 |
11:12 |
+0,350 |
+0,21% |
166,000 |
166,150 |
165,700 |
23.640,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,030 |
11:12 |
-0,570 |
-1,44% |
39,020 |
39,050 |
39,600 |
27.688,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,650 |
11:10 |
+0,700 |
+0,75% |
93,600 |
93,750 |
92,950 |
29.224,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,280 |
11:12 |
-0,180 |
-0,43% |
41,275 |
41,290 |
41,460 |
32.987,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
11:12 |
+0,100 |
+0,19% |
53,520 |
53,560 |
53,420 |
53.309,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
91,050 |
11:12 |
-3,550 |
-3,75% |
91,050 |
91,150 |
94,600 |
100.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,610 |
11:12 |
+0,090 |
+0,33% |
27,600 |
27,620 |
27,520 |
116.029,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,915 |
11:12 |
-0,400 |
-1,41% |
27,900 |
27,915 |
28,315 |
766.966,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,550 |
11:11 |
+0,010 |
+0,10% |
9,550 |
9,575 |
9,540 |
1,16 Mio. |
|
