| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.645,90 |
12:26 |
-12,37 |
-0,34% |
- |
- |
3.658,27 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.940,27 |
21.05. |
-16,00 |
-0,82% |
- |
- |
1.940,27 |
-- |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,260 |
11:24 |
-0,090 |
-6,67% |
1,240 |
1,265 |
1,350 |
257,00 |
|
|
MEDICLIN AG |
659510 |
2,920 |
21.05. / 17:36 |
+0,080 |
+2,82% |
2,840 |
2,980 |
2,920 |
6.231,00 |
 |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
21.05. / 17:36 |
±0,000 |
±0,00% |
2,950 |
2,980 |
2,970 |
1,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,330 |
09:33 |
-0,200 |
-5,67% |
3,330 |
3,620 |
3,530 |
47,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,800 |
11:16 |
+0,100 |
+2,13% |
4,600 |
4,800 |
4,700 |
160,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,760 |
12:21 |
-0,020 |
-0,26% |
7,760 |
8,440 |
7,780 |
570,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,540 |
12:24 |
±0,000 |
±0,00% |
9,535 |
9,555 |
9,540 |
1,27 Mio. |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,380 |
12:24 |
+0,060 |
+0,58% |
10,340 |
10,380 |
10,320 |
67,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,100 |
21.05. / 17:36 |
-0,100 |
-0,82% |
12,000 |
12,200 |
12,100 |
2.040,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,360 |
12:24 |
+0,320 |
+2,28% |
14,340 |
14,400 |
14,040 |
23.688,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
21.05. / 17:35 |
±0,000 |
±0,00% |
22,200 |
22,800 |
22,800 |
1.117,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,620 |
12:25 |
+0,100 |
+0,36% |
27,600 |
27,620 |
27,520 |
141.036,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
21.05. / 17:36 |
-0,100 |
-0,36% |
27,700 |
28,100 |
27,600 |
689,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
12:26 |
-0,295 |
-1,04% |
28,005 |
28,020 |
28,315 |
942.705,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,660 |
12:19 |
-0,100 |
-0,33% |
30,580 |
30,660 |
30,760 |
5.921,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,550 |
12:25 |
+1,050 |
+2,96% |
36,350 |
36,550 |
35,500 |
14.248,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,070 |
12:26 |
-0,530 |
-1,34% |
39,060 |
39,080 |
39,600 |
43.356,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,900 |
12:24 |
-0,400 |
-0,97% |
40,900 |
41,000 |
41,300 |
16.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
21.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
42,000 |
41,600 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,385 |
12:25 |
-0,075 |
-0,18% |
41,380 |
41,395 |
41,460 |
43.998,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,150 |
11:49 |
+0,900 |
+2,03% |
45,150 |
45,300 |
44,250 |
2.012,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
12:23 |
-0,680 |
-1,46% |
46,060 |
46,140 |
46,720 |
8.682,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,800 |
11:08 |
+0,100 |
+0,21% |
47,100 |
47,500 |
47,700 |
601,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
11:05 |
-1,200 |
-2,33% |
50,200 |
50,500 |
51,500 |
1.433,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
12:26 |
+0,580 |
+1,09% |
53,980 |
54,020 |
53,420 |
78.695,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
12:11 |
-0,350 |
-0,51% |
68,100 |
68,200 |
68,450 |
4.214,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
92,100 |
12:21 |
-2,500 |
-2,64% |
92,000 |
92,150 |
94,600 |
122.104,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
12:21 |
+0,400 |
+0,43% |
93,250 |
93,350 |
92,950 |
40.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,000 |
12:26 |
+0,300 |
+0,18% |
165,950 |
166,050 |
165,700 |
44.661,00 |
|
|
SARTORIUS AG O.N. |
716560 |
208,500 |
12:06 |
-6,000 |
-2,80% |
208,500 |
209,500 |
214,500 |
2.394,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,100 |
12:26 |
-4,400 |
-1,63% |
266,000 |
266,100 |
270,500 |
16.944,00 |
|
