| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.713,08 |
12:52 |
-24,77 |
-0,66% |
- |
- |
3.737,85 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.986,47 |
16.05. |
-8,74 |
-0,44% |
- |
- |
1.986,47 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,700 |
12:52 |
-5,900 |
-2,13% |
271,600 |
271,900 |
277,600 |
29.895,00 |
|
|
SARTORIUS AG O.N. |
716560 |
216,000 |
12:37 |
-4,000 |
-1,82% |
215,500 |
217,000 |
220,000 |
2.616,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,200 |
12:51 |
-0,500 |
-0,30% |
168,200 |
168,300 |
168,700 |
74.777,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,950 |
12:50 |
-2,150 |
-2,11% |
99,700 |
99,950 |
102,100 |
13.271,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,150 |
12:50 |
-1,700 |
-1,76% |
95,150 |
95,250 |
96,850 |
18.149,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,400 |
12:51 |
+0,350 |
+0,51% |
69,400 |
69,500 |
69,050 |
73.867,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
12:51 |
-1,160 |
-2,14% |
53,160 |
53,180 |
54,320 |
91.695,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
12:41 |
-0,400 |
-0,79% |
50,000 |
50,300 |
50,400 |
131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,200 |
12:46 |
+0,400 |
+0,87% |
45,500 |
46,200 |
45,800 |
159,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
12:34 |
-0,800 |
-1,72% |
45,800 |
45,920 |
46,600 |
10.362,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,150 |
12:30 |
-0,750 |
-1,71% |
42,750 |
42,900 |
43,900 |
578,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,500 |
12:30 |
+0,150 |
+0,35% |
42,500 |
42,650 |
42,350 |
13.620,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,265 |
12:49 |
+0,180 |
+0,43% |
42,260 |
42,280 |
42,085 |
64.442,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
16.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
42,000 |
41,600 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,550 |
12:51 |
-1,170 |
-2,80% |
40,550 |
40,580 |
41,720 |
65.264,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,500 |
12:10 |
+0,600 |
+1,63% |
37,400 |
37,600 |
36,900 |
5.948,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,740 |
12:51 |
-0,260 |
-0,81% |
31,700 |
31,840 |
32,000 |
31.092,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,695 |
12:51 |
+0,045 |
+0,16% |
28,680 |
28,695 |
28,650 |
985.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,120 |
12:51 |
-0,400 |
-1,40% |
28,100 |
28,110 |
28,520 |
339.008,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,700 |
16.05. / 17:36 |
+0,100 |
+0,36% |
27,500 |
27,900 |
27,700 |
0,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
09:04 |
+0,200 |
+0,88% |
22,600 |
22,800 |
22,600 |
26,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
13,960 |
12:52 |
-0,140 |
-0,99% |
13,960 |
14,040 |
14,100 |
4.611,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,000 |
10:52 |
-0,300 |
-2,44% |
12,000 |
12,400 |
12,300 |
112,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,260 |
12:47 |
-0,080 |
-0,77% |
10,260 |
10,300 |
10,340 |
4.180,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,040 |
12:50 |
-0,230 |
-2,24% |
10,030 |
10,050 |
10,270 |
716.024,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,940 |
09:18 |
+0,240 |
+3,12% |
7,940 |
8,300 |
7,700 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,760 |
16.05. / 17:36 |
±0,000 |
±0,00% |
4,680 |
4,840 |
4,760 |
10,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,400 |
09:31 |
-0,160 |
-4,49% |
3,400 |
3,620 |
3,560 |
59,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
16.05. / 17:36 |
-0,010 |
-0,34% |
2,950 |
2,980 |
2,970 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,860 |
16.05. / 17:36 |
-0,040 |
-1,38% |
2,800 |
2,860 |
2,860 |
1,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,420 |
08:01 |
-0,070 |
-4,70% |
1,410 |
1,445 |
1,490 |
0,00 |
|
